37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 14

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2HCJ9		Warrants Call	TESLA	275.000	21/03/25	24.94%	1.010	1.020	+24.54%	4.28	SOCIETE GENERALE
DE000SU9E941		Warrants Put	DOW JONES…	39 000.000	21/06/24	64.97%	1.110	1.130	+24.44%	19.51	SOCIETE GENERALE
DE000SV6NC65		Warrants Call	TESLA	215.000	20/12/24	37.11%	1.480	1.490	+24.27%	4.35	SOCIETE GENERALE
DE000SW8LVS9		Warrants Put	CAC 40	7 775.000	21/06/24	35.67%	0.560	0.570	+24.18%	24.25	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	30.26%	0.460	0.470	+24.00%	24.77	SOCIETE GENERALE
DE000SU5MK36		Warrants Put	CAC 40	7 650.000	21/06/24	27.05%	0.410	0.420	+23.88%	25.23	SOCIETE GENERALE
DE000SU5J401		Warrants Put	CAC 40	7 600.000	21/06/24	24.13%	0.360	0.370	+23.73%	25.47	SOCIETE GENERALE
DE000SW9DSU6		Warrants Call	TESLA	140.000	21/06/24	83.57%	3.180	3.190	+23.69%	4.56	SOCIETE GENERALE
DE000SW7SDX4		Warrants Put	CAC 40	8 250.000	17/05/24	85.65%	1.410	1.420	+23.58%	23.21	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	33.79%	0.520	0.530	+23.53%	24.20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	15.82%	1.510	1.560	+31.76%	8.30	GOLDMAN SACHS
DE000GG6SNT7		Warrants Put	AIRBUS	140.000	21/06/24	17.47%	0.150	0.350	+31.58%	7.29	GOLDMAN SACHS
DE000GQ2Q2F2		Warrants Call	TESLA	320.000	20/09/24	4.67%	0.120	0.130	+31.58%	7.07	GOLDMAN SACHS
DE000GG6BNJ4		Warrants Put	AIRBUS	178.890	21/06/24	95.22%	2.320	2.520	+31.52%	5.50	GOLDMAN SACHS
DE000GG6SNA7		Warrants Put	AIRBUS	160.000	20/09/24	57.73%	1.070	1.270	+31.46%	6.55	GOLDMAN SACHS
DE000GG446F1		Warrants Put	META PLAT…	400.000	20/06/25	32.04%	4.040	4.070	+31.44%	3.48	GOLDMAN SACHS
DE000GQ6D8B9		Warrants Put	HERMES IN…	1 800.000	21/06/24	4.17%	0.060	0.360	+31.25%	2.66	GOLDMAN SACHS
DE000GQ7Y4L1		Warrants Call	TESLA	350.000	17/01/25	8.44%	0.290	0.300	+31.11%	5.41	GOLDMAN SACHS
DE000GQ6FU50		Warrants Put	DAX	9 000.000	19/09/25	2.12%	0.600	0.750	+31.07%	5.07	GOLDMAN SACHS
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	9.45%	0.820	0.870	+31.01%	8.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1VPB8		Warrants Put	S AND P 5…	3 700.000	21/06/24	1.00%	0.030	0.040	+40.00%	11.78	BNP PARIBAS
NLBNPFR1VQS0		Warrants Put	VOLKSWAGE…	80.000	21/06/24	1.20%	0.020	0.050	+40.00%	2.85	BNP PARIBAS
NLBNPFR1WAJ1		Warrants Call	UBISOFT E…	40.000	20/09/24	4.50%	0.020	0.050	+40.00%	1.95	BNP PARIBAS
NLBNPFR1WBL5		Warrants Call	UBISOFT E…	30.000	21/06/24	8.20%	0.020	0.050	+40.00%	3.56	BNP PARIBAS
NLBNPFR1WF41		Warrants Put	ALSTOM	9.500	21/06/24	4.35%	0.020	0.050	+40.00%	2.59	BNP PARIBAS
NLBNPFR1WK02		Warrants Put	RENAULT	30.000	20/09/24	3.80%	0.020	0.050	+40.00%	3.65	BNP PARIBAS
NLBNPFR1XJ38		Warrants Call	TESLA	280.000	21/06/24	0.80%	0.030	0.040	+40.00%	4.15	BNP PARIBAS
NLBNPFR1XQ05		Warrants Put	CAC 40	7 100.000	17/05/24	2.00%	0.030	0.040	+40.00%	20.04	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	1.80%	0.030	0.040	+40.00%	6.47	BNP PARIBAS
NLBNPFR1Y693		Warrants Put	CAC 40	7 150.000	17/05/24	2.00%	0.030	0.040	+40.00%	20.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank