8 093.67

+0.96%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.50%	0.001	0.000	+950.00%	0.36	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.72%	0.001	0.020	+950.00%	0.84	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.67%	0.007	0.000	+600.00%	2.60	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.30%	0.006	0.020	+550.00%	3.45	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	31.41%	0.050	0.060	+307.41%	9.98	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	57.97%	0.150	0.160	+244.44%	7.59	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	44.34%	0.150	0.160	+244.44%	20.77	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	7.46%	0.010	0.000	+233.33%	3.42	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	60.23%	0.260	0.270	+211.76%	16.72	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	17.94%	0.040	0.050	+200.00%	26.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	49.69%	0.340	0.360	+250.00%	10.56	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	67.14%	0.610	0.630	+244.44%	8.44	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	84.63%	0.910	0.940	+230.36%	7.26	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	79.79%	0.990	1.060	+162.82%	6.30	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	85.43%	0.130	0.140	+145.45%	9.85	GOLDMAN SACHS
DE000GP47A59		Warrants Put	NASDAQ 10…	9 000.000	17/05/24	0.09%	0.010	0.210	+144.44%	0.97	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	12.72%	0.650	0.710	+134.48%	15.94	GOLDMAN SACHS
DE000GG6XWL5		Warrants Call	KERING	350.000	17/05/24	28.48%	0.030	0.040	+133.33%	24.17	GOLDMAN SACHS
DE000GQ541J9		Warrants Call	ERAMET	100.000	20/09/24	37.36%	0.470	0.500	+120.45%	6.17	GOLDMAN SACHS
DE000GG36YP1		Warrants Call	NVIDIA	1 100.000	17/05/24	4.06%	0.190	0.250	+120.00%	14.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.36%	0.030	0.000	+2900.00%	3.56	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.50	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.90%	0.020	0.000	+1900.00%	2.82	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.49%	0.010	0.000	+900.00%	8.37	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.06	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.13	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.39	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.69	BNP PARIBAS
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.90%	0.007	0.000	+600.00%	6.49	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	19.00%	0.130	0.000	+550.00%	11.30	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank