8 093.08

+0.95%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 201

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9J9U1		Warrants Put	SCHNEIDER…	215.000	21/06/24	50.42%	0.870	0.880	-25.85%	11.41	SOCIETE GENERALE
DE000SW8JFD8		Warrants Put	EURAZEO	80.000	21/06/24	35.34%	0.280	0.290	-25.97%	10.04	SOCIETE GENERALE
DE000SU7RCK7		Warrants Call	IBM	210.000	21/06/24	2.83%	0.007	0.030	-26.00%	14.67	SOCIETE GENERALE
DE000SW9BN12		Warrants Put	CAC 40	7 575.000	21/06/24	19.68%	0.250	0.260	-26.09%	27.34	SOCIETE GENERALE
DE000SU19QQ7		Warrants Put	SEB	100.000	21/06/24	19.67%	0.080	0.090	-26.09%	12.34	SOCIETE GENERALE
DE000SW8M1D0		Warrants Put	SAINT-GOB…	72.000	20/12/24	38.55%	0.530	0.540	-26.21%	5.23	SOCIETE GENERALE
DE000SU6B7X4		Warrants Put	ASML HLDG	700.000	21/06/24	8.35%	0.260	0.270	-26.39%	12.74	SOCIETE GENERALE
DE000SV7J6Z0		Warrants Call	ORANGE	10.500	21/06/24	29.34%	0.120	0.130	-26.47%	23.49	SOCIETE GENERALE
DE000SW7PZ89		Warrants Put	UNIBAIL-R…	69.000	21/06/24	20.43%	0.120	0.130	-26.47%	11.41	SOCIETE GENERALE
DE000SW728Q5		Warrants Put	DAX	18 000.000	21/06/24	38.10%	2.410	2.420	-26.48%	26.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2SDY5		Warrants Call	LVMH	700.000	20/12/24	71.78%	1.340	1.350	-1.10%	4.29	GOLDMAN SACHS
DE000GG4HV35		Warrants Put	COINBASE …	300.000	17/01/25	61.77%	10.270	10.320	-1.10%	1.28	GOLDMAN SACHS
DE000GG0Q698		Warrants Call	UBISOFT E…	20.000	20/09/24	66.40%	0.440	0.450	-1.11%	3.16	GOLDMAN SACHS
DE000GQ4NXP8		Warrants Call	AIRBUS	139.130	20/12/24	70.83%	2.660	2.680	-1.11%	4.38	GOLDMAN SACHS
DE000GQ6D8R5		Warrants Call	AXA	25.000	20/09/24	98.10%	0.890	0.900	-1.12%	3.66	GOLDMAN SACHS
DE000GG7CKN8		Warrants Call	TESLA	120.000	21/03/25	82.03%	6.080	6.110	-1.14%	2.30	GOLDMAN SACHS
DE000GZ6NXR8		Warrants Put	DOW JONES…	32 000.000	20/12/24	8.90%	2.550	2.650	-1.14%	13.92	GOLDMAN SACHS
DE000GQ74RV3		Warrants Call	NEXANS	70.000	20/09/24	92.73%	2.950	2.980	-1.17%	3.08	GOLDMAN SACHS
DE000GG7CL54		Warrants Put	APPLE	180.000	21/03/25	59.85%	1.660	1.670	-1.19%	6.08	GOLDMAN SACHS
DE000GG7CKV1		Warrants Put	BNP PARIB…	65.000	20/09/24	36.81%	0.410	0.420	-1.19%	6.43	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2WK28		Warrants Call	AIR LIQUI…	190.000	19/06/24	25.17%	0.220	0.230	+2.27%	23.10	UNICREDIT
DE000VM5YWG8		Warrants Call	AIRBUS	149.073	21/06/24	79.11%	1.120	1.130	+2.27%	12.29	VONTOBEL
NLBNPFR1WYS2		Warrants Put	EUR/USD S…	1.080	20/12/24	44.58%	2.250	2.260	+2.27%	0.00	BNP PARIBAS
DE000HC94UC3		Warrants Call	META PLAT…	400.000	19/06/24	82.05%	4.960	4.970	+2.27%	6.97	UNICREDIT
DE000VM9W0W4		Warrants Call	CREDIT AG…	12.500	20/09/24	86.32%	0.900	0.910	+2.26%	6.95	VONTOBEL
NLBNPFR1ZKX4		Warrants Put	EUR/USD S…	1.060	21/03/25	31.52%	1.810	1.820	+2.25%	0.00	BNP PARIBAS
DE000HD0U3G0		Warrants Call	DEUTSCHE …	21.000	18/06/25	62.26%	2.040	2.050	+2.25%	6.57	UNICREDIT
DE000VM8HYP4		Warrants Call	BIONTECH …	98.000	20/09/24	39.15%	0.450	0.460	+2.25%	6.80	VONTOBEL
NLBNPFR1UIU5		Warrants Call	Gold	2 400.000	21/06/24	38.00%	0.450	0.460	+2.25%	17.50	BNP PARIBAS
NLBNPFR1YR03		Warrants Call	DOW JONES…	48 000.000	19/12/25	10.00%	0.450	0.460	+2.25%	7.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank