8 040.16

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.86%	0.001	0.020	+950.00%	0.93	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.46%	0.006	0.020	+550.00%	3.47	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	4.74%	0.000	0.000	+500.00%	2.04	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	28.77%	0.050	0.060	+307.41%	10.58	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	37.65%	0.510	0.530	+258.62%	12.06	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	54.34%	0.150	0.160	+244.44%	7.94	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	6.20%	0.000	0.000	+233.33%	2.66	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	41.41%	0.140	0.150	+222.22%	20.58	SOCIETE GENERALE
DE000SU6XMT7		Warrants Call	ALPHABET-C	175.000	21/06/24	55.21%	0.860	0.890	+218.18%	10.49	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	16.48%	0.040	0.050	+200.00%	24.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	14.82%	0.360	0.410	+285.00%	9.18	GOLDMAN SACHS
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	41.38%	0.050	0.060	+266.67%	12.08	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	64.61%	0.630	0.680	+263.89%	10.50	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	55.32%	0.930	0.980	+241.07%	10.60	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	88.37%	0.160	0.170	+200.00%	9.11	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.69%	0.010	0.080	+200.00%	3.59	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	44.30%	0.070	0.080	+200.00%	9.70	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	85.05%	1.000	1.050	+162.82%	8.38	GOLDMAN SACHS
DE000GG22AS5		Warrants Call	MICROSOFT	600.000	20/09/24	1.35%	0.030	0.100	+160.00%	5.61	GOLDMAN SACHS
DE000GQ0HXY0		Warrants Call	ALPHABET-C	160.000	21/06/24	82.36%	0.180	0.190	+146.67%	8.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.00%	0.010	0.000	+900.00%	0.00	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.00%	0.010	0.000	+900.00%	0.00	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.14	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.73	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	19.50%	0.180	0.000	+800.00%	10.11	BNP PARIBAS
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	0.00%	0.007	0.000	+600.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank