7 932.23

-0.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7AXT8		Warrants Call	NIO SP AD…	5.500	21/06/24	57.41%	0.130	0.140	+107.69%	4.22	SOCIETE GENERALE
DE000SW75WP5		Warrants Call	NIO SP AD…	5.300	21/06/24	61.84%	0.150	0.160	+106.67%	3.98	SOCIETE GENERALE
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	66.25%	0.170	0.180	+105.88%	3.79	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	3.12%	0.002	0.000	+100.00%	3.67	SOCIETE GENERALE
DE000SU7GXG4		Warrants Call	IMERYS	38.500	20/12/24	36.62%	0.200	0.210	+95.24%	5.87	SOCIETE GENERALE
DE000SW7MWB3		Warrants Call	ING GROUP	15.500	21/06/24	61.37%	0.410	0.420	+93.02%	11.81	SOCIETE GENERALE
DE000SU7RC96		Warrants Call	BAYER	29.500	21/06/24	43.34%	0.100	0.110	+90.91%	11.24	SOCIETE GENERALE
DE000SU0YLJ1		Warrants Call	IMERYS	30.000	20/09/24	69.60%	0.480	0.490	+90.20%	4.78	SOCIETE GENERALE
DE000SW8PEQ0		Warrants Put	TOTALENER…	66.000	17/05/24	39.53%	0.170	0.190	+89.47%	29.25	SOCIETE GENERALE
DE000SU94VR8		Warrants Call	IMERYS	35.500	20/12/24	46.24%	0.260	0.270	+89.29%	5.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG28PP6		Warrants Put	CARREFOUR	14.000	21/06/24	11.02%	0.020	0.030	+66.67%	8.80	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG4J7P8		Warrants Call	CAC 40	8 450.000	17/05/24	5.45%	0.010	0.040	+66.67%	73.48	GOLDMAN SACHS
DE000GG58F02		Warrants Call	S&P 500	5 900.000	16/08/24	1.67%	0.020	0.030	+66.67%	28.42	GOLDMAN SACHS
DE000GG5X8D3		Warrants Call	AIR FRANC…	11.000	21/06/24	24.17%	0.020	0.030	+66.67%	5.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.40	BNP PARIBAS
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.36	BNP PARIBAS
DE000HD1WRB1		Warrants Call	DASSAULT …	52.500	18/09/24	1.55%	0.009	0.000	+800.00%	7.09	UNICREDIT
NLBNPFR1N8W3		Warrants Call	CASINO GU…	10.000	21/06/24	0.00%	0.009	0.000	+800.00%	0.00	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.73%	0.008	0.000	+700.00%	6.88	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.48%	0.006	0.000	+600.00%	3.67	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	4.02%	0.007	0.000	+600.00%	29.44	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.31%	0.007	0.000	+600.00%	8.44	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.006	0.000	+500.00%	0.16	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.34%	0.006	0.000	+500.00%	3.71	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank