8 058.34

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.60%	0.001	0.020	+950.00%	0.43	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.83%	0.001	0.020	+950.00%	0.90	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.32%	0.006	0.020	+550.00%	3.41	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	28.82%	0.050	0.060	+307.41%	10.56	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.15%	0.004	0.000	+300.00%	2.28	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	55.20%	0.150	0.160	+244.44%	7.59	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	41.60%	0.150	0.160	+244.44%	20.67	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	38.02%	0.480	0.500	+237.93%	12.22	SOCIETE GENERALE
DE000SU6XMT7		Warrants Call	ALPHABET-C	175.000	21/06/24	55.73%	0.830	0.860	+207.27%	10.50	SOCIETE GENERALE
DE000SW3T403		Warrants Call	NIO SP AD…	9.500	21/06/24	5.97%	0.003	0.000	+200.00%	2.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	42.85%	0.050	0.060	+266.67%	12.58	GOLDMAN SACHS
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	46.41%	0.340	0.360	+250.00%	11.09	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	64.98%	0.610	0.630	+244.44%	9.12	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	85.31%	0.900	0.930	+226.79%	7.86	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	88.44%	0.170	0.180	+218.18%	8.65	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.69%	0.010	0.080	+200.00%	3.59	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	45.50%	0.070	0.080	+200.00%	10.02	GOLDMAN SACHS
DE000GG22AS5		Warrants Call	MICROSOFT	600.000	20/09/24	1.36%	0.030	0.100	+160.00%	5.66	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	79.11%	0.980	1.030	+157.69%	6.60	GOLDMAN SACHS
DE000GQ0HXY0		Warrants Call	ALPHABET-C	160.000	21/06/24	79.10%	0.180	0.190	+146.67%	6.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.75%	0.030	0.000	+2900.00%	4.55	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.89%	0.030	0.000	+2900.00%	4.22	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.49	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.43%	0.010	0.000	+900.00%	8.89	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.14	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.12	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.10	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.71	BNP PARIBAS
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	2.10%	0.007	0.000	+600.00%	36.50	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.30%	0.007	0.000	+600.00%	6.79	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank