8 030.54

+0.17%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M9M4		Warrants Call	ERAMET	96.500	20/09/24	42.30%	0.340	0.350	+116.13%	5.61	SOCIETE GENERALE
DE000SW3U0T3		Warrants Call	ERAMET	86.500	20/09/24	57.22%	0.510	0.520	+114.58%	5.01	SOCIETE GENERALE
DE000SU9F765		Warrants Call	SAINT-GOB…	81.000	21/06/24	18.67%	0.070	0.080	+114.29%	15.44	SOCIETE GENERALE
DE000SW72BL5		Warrants Call	AMUNDI	60.000	21/06/24	79.00%	0.280	0.290	+110.71%	9.27	SOCIETE GENERALE
DE000SU5R4J3		Warrants Call	SAINT-GOB…	77.000	21/06/24	32.16%	0.150	0.160	+106.67%	14.96	SOCIETE GENERALE
DE000SW1NBE2		Warrants Call	SAINT-GOB…	72.000	21/06/24	56.18%	0.350	0.360	+102.86%	11.61	SOCIETE GENERALE
DE000SW80D02		Warrants Call	ALPHABET-C	195.000	20/12/24	41.42%	1.020	1.050	+100.97%	6.74	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	10.57%	0.020	0.000	+100.00%	3.15	SOCIETE GENERALE
DE000SU90GK2		Warrants Call	ALPHABET-C	150.000	21/06/24	90.09%	2.500	0.000	+98.42%	5.75	SOCIETE GENERALE
DE000SW2YJ42		Warrants Call	ALPHABET-C	165.000	20/09/24	69.15%	1.910	1.950	+92.96%	5.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ541J9		Warrants Call	ERAMET	100.000	20/09/24	36.13%	0.480	0.510	+125.00%	5.77	GOLDMAN SACHS
DE000GG2FMR9		Warrants Call	ALPHABET-C	150.000	17/05/24	71.25%	0.250	0.260	+121.74%	9.38	GOLDMAN SACHS
DE000GP47995		Warrants Call	ALPHABET-C	200.000	20/09/24	27.15%	0.050	0.060	+120.00%	7.93	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	3.09%	0.020	0.090	+120.00%	4.54	GOLDMAN SACHS
DE000GG62XX3		Warrants Call	MICROSOFT	500.000	19/07/24	6.68%	0.150	0.170	+113.33%	17.29	GOLDMAN SACHS
DE000GG65AB0		Warrants Call	ERAMET	75.000	21/06/24	84.17%	1.450	1.480	+102.05%	5.03	GOLDMAN SACHS
DE000GG4RPN2		Warrants Call	MICROSOFT	600.000	16/08/24	0.55%	0.020	0.040	+100.00%	7.59	GOLDMAN SACHS
DE000GZ92V49		Warrants Call	ALPHABET-C	150.000	21/06/24	92.15%	0.260	0.270	+96.30%	5.98	GOLDMAN SACHS
DE000GG2BWJ4		Warrants Call	MICROSOFT	450.000	17/05/24	17.51%	0.340	0.360	+94.44%	21.33	GOLDMAN SACHS
DE000GQ4JDS2		Warrants Call	SNAP-A	10.000	21/06/24	94.48%	0.420	0.430	+93.18%	3.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.65%	0.004	0.000	+300.00%	3.67	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.58%	0.004	0.000	+300.00%	0.96	UNICREDIT
NLBNPFR1UAY4		Warrants Call	ERAMET	95.000	21/06/24	31.70%	0.290	0.300	+293.33%	8.76	BNP PARIBAS
DE000HC7G7J8		Warrants Call	ERAMET	90.000	18/06/24	36.84%	0.390	0.410	+280.95%	9.16	UNICREDIT
NLBNPFR1UAX6		Warrants Call	ERAMET	90.000	21/06/24	45.60%	0.000	0.000	+266.67%	8.23	BNP PARIBAS
DE000HC92CR3		Warrants Call	PERNOD RI…	175.000	19/06/24	4.96%	0.010	0.000	+250.00%	18.01	UNICREDIT
DE000HC952Q8		Warrants Call	SARTORIUS…	325.000	18/09/24	4.31%	0.030	0.040	+250.00%	4.45	UNICREDIT
DE000HD152F7		Warrants Call	ERAMET	85.000	19/06/24	55.80%	0.650	0.670	+221.95%	8.42	UNICREDIT
DE000VM890L1		Warrants Call	ALPHABET-C	175.000	21/06/24	55.16%	0.880	0.920	+204.05%	9.89	VONTOBEL
NLBNPFR1UJV1		Warrants Call	ALPHABET-C	170.000	21/06/24	64.60%	1.121	1.201	+201.95%	7.86	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank