8 063.19

+0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.57%	0.001	0.000	+950.00%	0.41	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.79%	0.001	0.020	+950.00%	0.89	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.32%	0.006	0.020	+550.00%	3.41	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	31.38%	0.060	0.070	+381.48%	9.97	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	4.98%	0.004	0.000	+300.00%	2.18	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	57.99%	0.170	0.180	+288.89%	7.59	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	38.20%	0.490	0.510	+244.83%	12.05	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	40.94%	0.140	0.150	+222.22%	20.32	SOCIETE GENERALE
DE000SU6XMT7		Warrants Call	ALPHABET-C	175.000	21/06/24	55.94%	0.840	0.870	+210.91%	10.43	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	16.68%	0.040	0.050	+200.00%	24.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	48.78%	0.420	0.440	+330.00%	12.09	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	70.18%	0.700	0.720	+300.00%	10.10	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	85.31%	1.040	1.110	+283.93%	7.86	GOLDMAN SACHS
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	41.86%	0.050	0.060	+266.67%	12.24	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	84.13%	0.170	0.180	+218.18%	8.20	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.68%	0.010	0.080	+200.00%	3.52	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	44.70%	0.070	0.080	+200.00%	9.81	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	88.49%	1.110	1.160	+191.03%	7.74	GOLDMAN SACHS
DE000GG22AS5		Warrants Call	MICROSOFT	600.000	20/09/24	1.35%	0.030	0.100	+160.00%	5.59	GOLDMAN SACHS
DE000GQ0HXY0		Warrants Call	ALPHABET-C	160.000	21/06/24	79.88%	0.180	0.190	+146.67%	7.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.75%	0.030	0.000	+2900.00%	4.55	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.49	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.89%	0.020	0.000	+1900.00%	4.22	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.14	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.12	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.50%	0.010	0.000	+900.00%	6.82	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.73	BNP PARIBAS
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.43%	0.009	0.000	+800.00%	8.89	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	19.20%	0.160	0.000	+700.00%	10.73	BNP PARIBAS
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.73%	0.007	0.000	+600.00%	7.08	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank