Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NIO SP AD… | 8.500 | 21/06/24 | 6.88% | 0.005 | 0.020 | +525.00% | 2.70 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 21/06/24 | 14.59% | 0.500 | 0.530 | +255.17% | 14.31 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 21/06/24 | 25.13% | 0.840 | 0.880 | +212.73% | 13.20 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 41.04% | 1.390 | 1.440 | +174.76% | 11.61 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 50.60% | 1.740 | 1.800 | +147.55% | 10.34 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 20/09/24 | 26.91% | 0.960 | 0.990 | +129.41% | 9.21 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 60.22% | 2.120 | 2.200 | +121.54% | 9.13 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/12/24 | 26.75% | 1.020 | 1.050 | +100.97% | 7.71 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 69.13% | 2.530 | 0.000 | +100.00% | 8.07 | SOCIETE GENERALE | |
| Warrants Call | NIO SP AD… | 9.500 | 21/06/24 | 4.92% | 0.002 | 0.000 | +100.00% | 1.93 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | 2 400.000 | 20/09/24 | 0.41% | 0.020 | 0.090 | +83.33% | 2.26 | GOLDMAN SACHS | ||
| Warrants Call | CAC 40 | 8 950.000 | 21/06/24 | 1.52% | 0.020 | 0.030 | +66.67% | 40.96 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 650.000 | 17/05/24 | 2.22% | 0.020 | 0.030 | +66.67% | 60.24 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 800.000 | 19/07/24 | 1.01% | - | - | +66.67% | 25.49 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 300.000 | 17/05/24 | 6.97% | 0.070 | 0.080 | +66.67% | 58.64 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 400.000 | 21/06/24 | 0.99% | 0.060 | 0.110 | +54.55% | 15.55 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 250.000 | 17/05/24 | 12.24% | 0.140 | 0.150 | +52.63% | 56.17 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 200.000 | 17/05/24 | 19.94% | 0.260 | 0.270 | +51.43% | 50.33 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 300.000 | 17/05/24 | 11.19% | 0.180 | 0.190 | +48.00% | 69.03 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 300.000 | 17/05/24 | 10.12% | 0.780 | 0.830 | +47.71% | 44.84 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BNP PARIB… | 45.000 | 21/06/24 | 0.55% | 0.010 | 0.000 | +900.00% | 75.20 | BNP PARIBAS | ||
| Warrants Call | KERING | 425.000 | 19/06/24 | 1.21% | 0.006 | 0.000 | +400.00% | 15.84 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 175.000 | 21/06/24 | 22.66% | 0.870 | 0.920 | +202.36% | 11.68 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 150.000 | 26/04/24 | 2.99% | 0.036 | 0.046 | +192.86% | 59.87 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 170.000 | 19/06/24 | 30.52% | - | - | +185.71% | 12.93 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 170.000 | 21/06/24 | 31.58% | 1.130 | 1.190 | +176.19% | 11.35 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 165.000 | 19/06/24 | 39.59% | - | - | +163.55% | 12.17 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 41.32% | 1.440 | 1.500 | +157.89% | 10.68 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 160.000 | 19/06/24 | 49.81% | 1.760 | 1.780 | +144.14% | 11.00 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 50.81% | 1.790 | 1.860 | +137.01% | 10.12 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.