8 044.37

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PX24		Warrants Put	DASSAULT …	38.000	21/06/24	59.43%	0.190	0.200	+30.00%	10.99	SOCIETE GENERALE
DE000SW7AWV6		Warrants Put	GOLD	2 200.000	21/06/24	16.33%	0.130	0.140	+28.57%	27.20	SOCIETE GENERALE
DE000SW2A470		Warrants Call	FORVIA	22.250	20/09/24	18.23%	0.040	0.050	+28.57%	5.61	SOCIETE GENERALE
DE000SU08LT5		Warrants Call	SOITEC	145.000	20/09/24	12.14%	0.040	0.050	+28.57%	7.03	SOCIETE GENERALE
DE000SV9UG36		Warrants Put	DASSAULT …	34.000	21/06/24	20.39%	0.040	0.050	+28.57%	15.08	SOCIETE GENERALE
DE000SU1J7S1		Warrants Put	EIFFAGE	70.000	21/06/24	2.80%	0.040	0.050	+28.57%	11.25	SOCIETE GENERALE
DE000SW7LS90		Warrants Call	L'OREAL	445.000	17/05/24	47.97%	0.350	0.370	+28.57%	25.88	SOCIETE GENERALE
DE000SW8F2C9		Warrants Call	CREDIT AG…	15.500	21/06/24	12.25%	0.040	0.050	+28.57%	17.90	SOCIETE GENERALE
DE000SW8JP96		Warrants Put	EUR/USD S…	1.000	21/06/24	0.64%	0.030	0.060	+28.57%	10.59	SOCIETE GENERALE
DE000SW73TG5		Warrants Put	GOLD	2 300.000	21/06/24	40.86%	0.410	0.420	+27.69%	21.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6BNW7		Warrants Call	TF1	12.000	21/03/25	10.11%	0.170	0.870	+85.71%	2.22	GOLDMAN SACHS
DE000GG68C11		Warrants Call	CAPGEMINI	350.000	20/06/25	3.82%	0.080	0.580	+83.33%	2.78	GOLDMAN SACHS
DE000GP457E0		Warrants Put	AIR LIQUI…	100.000	21/06/24	0.60%	0.010	0.210	+83.33%	1.01	GOLDMAN SACHS
DE000GQ4RV73		Warrants Call	ESSILORLU…	240.000	21/06/24	1.80%	0.010	0.210	+83.33%	3.33	GOLDMAN SACHS
DE000GQ6D8Q7		Warrants Put	AIR LIQUI…	80.000	21/06/24	0.45%	0.010	0.210	+83.33%	0.76	GOLDMAN SACHS
DE000GZ956T7		Warrants Call	ESSILORLU…	250.000	21/06/24	1.53%	0.010	0.210	+83.33%	2.83	GOLDMAN SACHS
DE000GQ54221		Warrants Call	TELEPERFO…	200.000	20/09/24	7.91%	0.130	0.830	+81.48%	0.43	GOLDMAN SACHS
DE000GZ92UP2		Warrants Call	TF1	10.000	21/06/24	3.61%	0.040	0.540	+81.25%	1.00	GOLDMAN SACHS
DE000GG6XWU6		Warrants Call	TELEPERFO…	110.000	17/05/24	14.25%	0.120	0.820	+80.77%	1.14	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	5.98%	0.020	0.070	+80.00%	11.33	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.29%	0.006	0.000	+500.00%	118.11	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.16%	0.005	0.000	+400.00%	5.24	UNICREDIT
DE000HC9DTY3		Warrants Call	KERING	425.000	19/06/24	1.47%	0.005	0.000	+400.00%	19.88	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.00%	0.040	0.000	+344.44%	0.00	UNICREDIT
DE000HC75LW9		Warrants Call	TELEPERFO…	175.000	18/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank