MAY 24 CAC 40 Index (10x)

7 941.50

-0.98%

Indices

MINI S&P JUN24
5 095.00
-1.02%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M725		Warrants Put	S AND P 5…	4 300.000	21/06/24	3.26%	0.080	0.090	+13.33%	17.18	SOCIETE GENERALE
DE000SU2YZ53		Warrants Put	ALSTOM	8.500	20/12/24	9.28%	0.080	0.090	+13.33%	3.06	SOCIETE GENERALE
DE000SW9PMD9		Warrants Call	CREDIT AG…	16.500	20/09/24	14.12%	0.080	0.090	+13.33%	12.82	SOCIETE GENERALE
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	46.34%	0.080	0.090	+13.33%	4.49	SOCIETE GENERALE
DE000SW87935		Warrants Put	TESLA	120.000	20/09/24	7.75%	0.250	0.260	+13.33%	5.15	SOCIETE GENERALE
DE000SW2VQT9		Warrants Put	DAX	15 500.000	21/06/24	3.60%	0.250	0.260	+13.33%	24.79	SOCIETE GENERALE
DE000SW8G7A1		Warrants Put	CAC 40	7 300.000	19/07/24	14.77%	0.250	0.260	+13.33%	21.81	SOCIETE GENERALE
DE000SU2M7H8		Warrants Put	NASDAQ 10…	14 600.000	21/06/24	3.23%	0.250	0.260	+13.33%	19.73	SOCIETE GENERALE
DE000SW9K2F4		Warrants Put	CAC 40	8 450.000	19/07/24	87.50%	2.740	2.750	+13.20%	12.59	SOCIETE GENERALE
DE000SU9E7L3		Warrants Put	TESLA	140.000	20/09/24	14.70%	0.510	0.520	+13.19%	4.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ4MGG3		Warrants Put	CAC 40	7 400.000	21/06/24	10.28%	0.360	0.370	+23.73%	27.68	GOLDMAN SACHS
DE000GQ4M3P1		Warrants Put	HERMES IN…	2 000.000	20/12/24	19.20%	0.760	1.090	+23.68%	5.60	GOLDMAN SACHS
DE000GQ89EL0		Warrants Put	DAX	15 200.000	21/06/24	2.69%	0.200	0.270	+23.68%	23.21	GOLDMAN SACHS
DE000GG0UU25		Warrants Put	NASDAQ 10…	16 600.000	21/06/24	18.26%	1.500	1.530	+23.67%	22.80	GOLDMAN SACHS
DE000GG6ZZB4		Warrants Put	ADIDAS	240.000	21/06/24	58.91%	1.680	1.980	+23.65%	9.40	GOLDMAN SACHS
DE000GG4UDB7		Warrants Put		5 050.000	19/07/24	52.91%	2.030	2.060	+23.56%	17.01	GOLDMAN SACHS
DE000GG7FTV5		Warrants Put	DAX	18 200.000	19/07/24	52.79%	4.560	4.570	+23.55%	25.65	GOLDMAN SACHS
DE000GP54SS1		Warrants Put	NASDAQ 10…	16 500.000	21/06/24	16.64%	1.350	1.380	+23.53%	22.87	GOLDMAN SACHS
DE000GG0Q5X1		Warrants Put	NASDAQ 10…	15 400.000	17/05/24	2.11%	0.080	0.130	+23.53%	24.94	GOLDMAN SACHS
DE000GG0S991		Warrants Put		4 650.000	17/05/24	5.69%	0.080	0.130	+23.53%	25.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XUA4		Warrants Put	RENAULT	36.000	21/06/24	2.71%	0.036	0.046	+32.26%	2.76	VONTOBEL
DE000VM8YPP7		Warrants Call	ORANGE	12.000	20/09/24	4.62%	0.036	0.046	+32.26%	10.49	VONTOBEL
NLBNPFR1ZQY9		Warrants Put	RENAULT	49.000	20/09/24	59.20%	0.560	0.590	+32.18%	4.69	BNP PARIBAS
NLBNPFR1ZQH4		Warrants Put	DAX	18 750.000	17/05/24	94.00%	7.410	7.430	+32.03%	22.27	BNP PARIBAS
NLBNPFR1UIX9		Warrants Put	DOW JONES…	36 000.000	21/06/24	10.00%	0.160	0.170	+32.00%	20.85	BNP PARIBAS
DE000VM7WTQ3		Warrants Put	SHELL	31.000	21/06/24	12.22%	0.028	0.038	+32.00%	11.45	VONTOBEL
DE000VM9GYX8		Warrants Put	HERMES IN…	2 020.000	21/06/24	9.40%	0.236	0.252	+31.89%	8.14	VONTOBEL
DE000VM8YZ09		Warrants Put	ENGIE	13.750	21/06/24	8.09%	0.086	0.096	+31.88%	6.91	VONTOBEL
DE000VM9WY19		Warrants Put	HERMES IN…	2 100.000	21/06/24	17.81%	0.370	0.400	+31.85%	9.54	VONTOBEL
DE000VM8CYT7		Warrants Put	BMW	96.000	20/12/24	32.28%	0.310	0.320	+31.80%	5.35	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank