Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | TESLA | 210.000 | 21/06/24 | 40.19% | 1.230 | 1.240 | +333.33% | 6.99 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 215.000 | 21/06/24 | 36.50% | 1.100 | 1.110 | +333.33% | 7.18 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 205.000 | 21/06/24 | 44.26% | 1.390 | 1.400 | +304.35% | 6.77 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 170.000 | 17/05/24 | 84.04% | 2.650 | 2.660 | +282.01% | 6.49 | SOCIETE GENERALE | |
| Warrants Call | KONINKLIJ… | 18.000 | 21/06/24 | 92.11% | 3.370 | 3.520 | +278.57% | 3.27 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 200.000 | 21/06/24 | 48.54% | 1.560 | 1.570 | +277.11% | 6.54 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 195.000 | 21/06/24 | 52.88% | 1.750 | 1.760 | +254.55% | 6.31 | SOCIETE GENERALE | |
| Warrants Call | KONINKLIJ… | 20.000 | 20/12/24 | 79.96% | 2.860 | 2.940 | +251.52% | 3.40 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 190.000 | 21/06/24 | 57.74% | 1.960 | 1.970 | +241.74% | 6.08 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 335.000 | 20/09/24 | 13.18% | 0.490 | 0.500 | +241.38% | 5.75 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | TESLA | 300.000 | 17/05/24 | 0.88% | 0.050 | 0.070 | +300.00% | 5.45 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 380.000 | 21/06/24 | 0.66% | 0.050 | 0.070 | +300.00% | 4.09 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 400.000 | 20/09/24 | 3.30% | 0.210 | 0.220 | +290.91% | 5.58 | GOLDMAN SACHS | |
| Warrants Put | THALES | 80.000 | 20/09/24 | 1.04% | 0.020 | 0.720 | +289.47% | 0.23 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 190.000 | 21/06/24 | 48.72% | 1.850 | 1.870 | +283.51% | 7.74 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 300.000 | 16/08/24 | 7.57% | 0.000 | 0.000 | +266.67% | 6.40 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 430.000 | 20/09/24 | 2.49% | 0.160 | 0.170 | +266.67% | 6.61 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 250.000 | 19/07/24 | 12.98% | 0.000 | 0.000 | +266.67% | 7.31 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 360.000 | 20/09/24 | 4.89% | 0.300 | 0.310 | +258.82% | 6.06 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 240.000 | 19/07/24 | 16.39% | 0.000 | 0.000 | +257.14% | 7.43 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | TESLA | 290.000 | 19/06/24 | 2.15% | 0.170 | 0.180 | +483.33% | 8.15 | UNICREDIT | ||
| Warrants Call | TESLA | 220.000 | 21/06/24 | 29.76% | 0.870 | 0.880 | +479.47% | 7.24 | VONTOBEL | ||
| Warrants Call | TESLA | 320.000 | 21/06/24 | 2.20% | 0.110 | 0.120 | +475.00% | 4.39 | BNP PARIBAS | ||
| Warrants Call | TESLA | 220.000 | 21/06/24 | 26.90% | 0.870 | 0.880 | +464.52% | 6.80 | BNP PARIBAS | ||
| Warrants Call | TESLA | 275.000 | 19/06/24 | 3.88% | 0.220 | 0.230 | +462.50% | 9.20 | UNICREDIT | ||
| Warrants Call | TESLA | 310.000 | 21/06/24 | 2.60% | 0.130 | 0.140 | +440.00% | 4.67 | BNP PARIBAS | ||
| Warrants Call | TESLA | 250.000 | 19/06/24 | 9.24% | 0.370 | 0.380 | +435.71% | 9.73 | UNICREDIT | ||
| Warrants Call | TESLA | 350.000 | 18/09/24 | 4.78% | 0.310 | 0.320 | +425.00% | 6.98 | UNICREDIT | ||
| Warrants Call | TESLA INC | 325.000 | 21/06/24 | 1.90% | 0.100 | 0.110 | +425.00% | 4.26 | BNP PARIBAS | ||
| Warrants Call | TESLA | 210.000 | 21/06/24 | 37.93% | 1.120 | 1.130 | +404.48% | 6.97 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.