8 038.80

+0.28%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW32UW6		Warrants Call	KERING	480.000	21/03/25	16.15%	0.150	0.160	+14.81%	6.79	SOCIETE GENERALE
DE000SW8JQ46		Warrants Call	Gold	2 550.000	21/06/24	17.29%	0.150	0.160	+14.81%	23.65	SOCIETE GENERALE
DE000SU9NUE7		Warrants Call	FORVIA	13.750	21/06/24	59.04%	0.150	0.160	+14.81%	5.69	SOCIETE GENERALE
DE000SW7G6L1		Warrants Call	AMD (ADVA…	275.000	20/09/24	7.70%	0.150	0.160	+14.81%	7.03	SOCIETE GENERALE
DE000SU7Z320		Warrants Put	SODEXO	75.000	21/06/24	29.13%	0.150	0.160	+14.81%	14.28	SOCIETE GENERALE
DE000SW7LSF4		Warrants Call	TESLA	200.000	17/05/24	15.21%	0.150	0.160	+14.81%	15.28	SOCIETE GENERALE
DE000SU9XB71		Warrants Call	META PLAT…	585.000	21/06/24	5.81%	0.150	0.160	+14.81%	15.09	SOCIETE GENERALE
DE000SU9FAF2		Warrants Call	NASDAQ 10…	19 400.000	20/09/24	26.76%	2.900	2.920	+14.79%	15.08	SOCIETE GENERALE
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	80.41%	5.060	5.080	+14.71%	6.72	SOCIETE GENERALE
DE000SU0YLG7		Warrants Call	IMERYS	28.500	21/06/24	60.98%	0.230	0.240	+14.63%	7.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ909Q2		Warrants Call	SAINT-GOB…	50.000	21/06/24	96.50%	2.540	2.560	+18.88%	2.88	GOLDMAN SACHS
DE000GQ70N61		Warrants Call	SAINT-GOB…	50.000	20/09/24	96.50%	2.550	2.570	+18.79%	2.88	GOLDMAN SACHS
DE000GP45718		Warrants Call	NASDAQ 10…	17 000.000	17/05/24	78.37%	7.120	7.170	+18.79%	19.33	GOLDMAN SACHS
DE000GG4HVU6		Warrants Call	SAINT-GOB…	60.000	20/06/25	80.63%	1.830	1.850	+18.71%	3.38	GOLDMAN SACHS
DE000GQ4B2W2		Warrants Call	NASDAQ 10…	20 500.000	16/08/24	6.03%	0.420	0.470	+18.67%	22.59	GOLDMAN SACHS
DE000GG0MRY4		Warrants Call	EURAZEO	90.000	20/09/24	39.24%	0.340	0.360	+18.64%	9.28	GOLDMAN SACHS
DE000GZ9KG34		Warrants Put	EUROFINS …	60.000	21/06/24	72.36%	0.470	0.490	+18.52%	8.49	GOLDMAN SACHS
DE000GQ2ZBU2		Warrants Call	NASDAQ 10…	20 000.000	19/07/24	6.10%	0.360	0.410	+18.46%	26.21	GOLDMAN SACHS
DE000GG10N90		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	7.87%	0.490	0.540	+18.39%	25.66	GOLDMAN SACHS
DE000GG48EA0		Warrants Call	NASDAQ 10…	20 200.000	16/08/24	8.25%	0.620	0.670	+18.35%	22.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC96NC3		Warrants Call	ALIBABA G…	90.000	19/06/24	16.38%	0.090	0.110	+33.33%	11.18	UNICREDIT
DE000HC94TP7		Warrants Call	C3.AI RG-A	50.000	19/06/24	0.93%	0.010	0.030	+33.33%	0.69	UNICREDIT
DE000HC953L7		Warrants Put	UNIBAIL-R…	50.000	18/09/24	3.85%	0.080	0.000	+33.33%	3.74	UNICREDIT
DE000HC9ZLG0		Warrants Put	LVMH	600.000	19/06/24	2.13%	0.040	0.000	+33.33%	10.46	UNICREDIT
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	3.50%	0.040	0.080	+33.33%	5.74	BNP PARIBAS
NLBNPFR1Y305		Warrants Call	NETFLIX	725.000	21/06/24	1.40%	0.040	0.080	+33.33%	9.37	BNP PARIBAS
NLBNPFR1YZ52		Warrants Call	AMAZON.COM	210.000	20/09/24	26.90%	1.040	1.080	+33.33%	7.99	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	2.40%	0.040	0.080	+33.33%	3.99	BNP PARIBAS
DE000HD2UAA1		Warrants Call	NASDAQ 10…	18 000.000	14/05/24	31.89%	1.350	1.370	+33.33%	38.07	UNICREDIT
DE000HD1CXF2		Warrants Call	MICROSOFT	425.000	18/09/24	51.51%	2.440	2.450	+33.24%	8.82	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank