Historique
EURO/ROUBLE RUSSIEouverture
101.4880
clôture veille
102.5932
+ haut
102.7954
+ bas
101.2976
cotation spécifique
RUB/EUR0.9814 +0.68%
+ Portefeuille
Connectez-vous pour ajouter EURO/ROUBLE RUSSIE à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter EURO/ROUBLE RUSSIE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques EURO/ROUBLE RUSSIE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
22/09/2023 | 102.59 | +1.10% | 102.80 | 101.30 | 101.49 |
21/09/2023 | 101.48 | -0.91% | 103.09 | 100.68 | 102.40 |
20/09/2023 | 102.41 | -0.11% | 103.89 | 102.15 | 102.54 |
19/09/2023 | 102.52 | -0.07% | 104.50 | 101.42 | 102.60 |
18/09/2023 | 102.59 | -0.72% | 104.18 | 101.62 | 103.27 |
15/09/2023 | 103.34 | +0.87% | 103.81 | 101.45 | 102.43 |
14/09/2023 | 102.44 | -0.80% | 104.32 | 101.81 | 103.27 |
13/09/2023 | 103.27 | -0.05% | 103.97 | 101.01 | 103.29 |
12/09/2023 | 103.32 | +1.09% | 103.37 | 99.37 | 102.23 |
11/09/2023 | 102.20 | -2.30% | 104.88 | 102.05 | 104.75 |
08/09/2023 | 104.61 | -0.73% | 105.71 | 103.56 | 105.37 |
07/09/2023 | 105.38 | -0.16% | 105.73 | 104.06 | 105.52 |
06/09/2023 | 105.55 | +1.69% | 105.64 | 103.67 | 103.79 |
05/09/2023 | 103.79 | -0.76% | 105.46 | 103.56 | 104.59 |
04/09/2023 | 104.58 | +0.56% | 104.87 | 103.45 | 103.99 |
01/09/2023 | 104.00 | +0.05% | 104.09 | 103.90 | 103.96 |
31/08/2023 | 103.95 | -1.05% | 105.53 | 103.38 | 105.08 |
30/08/2023 | 105.06 | +1.20% | 105.52 | 103.59 | 103.82 |
29/08/2023 | 103.82 | +1.55% | 104.53 | 100.41 | 102.26 |
28/08/2023 | 102.23 | -0.31% | 103.82 | 101.59 | 103.12 |
25/08/2023 | 102.56 | +0.33% | 103.45 | 101.01 | 102.21 |
24/08/2023 | 102.22 | +0.09% | 103.68 | 100.06 | 102.11 |
23/08/2023 | 102.13 | -0.38% | 103.26 | 100.55 | 102.51 |
22/08/2023 | 102.52 | +0.65% | 103.41 | 101.40 | 101.87 |
Historique en date du :
Dernière valeur | 102.59 |
---|---|
Variation | +1.10% |
Volume | 0 |
Ouverture | 101.49 |
+ Haut | 102.80 |
+ Bas | 101.30 |
Mes listes
Une erreur est survenue pendant le chargement de la liste