Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Historique

EURO/ROUBLE RUSSIE

102.5932 RUB
0.00% 
valeur indicative 1.0068 EUR
Six - Forex 1 données temps réel
Chargement...
  • ouverture

    101.4880

  • clôture veille

    102.5932

  • + haut

    102.7954

  • + bas

    101.2976

  • cotation spécifique

    RUB/EUR

    0.9814  +0.68%
  • + Portefeuille

  • + Liste

Données historiques EURO/ROUBLE RUSSIE

Date Dernier Var. % + haut + bas Ouverture
22/09/2023 102.59 +1.10% 102.80 101.30 101.49
21/09/2023 101.48 -0.91% 103.09 100.68 102.40
20/09/2023 102.41 -0.11% 103.89 102.15 102.54
19/09/2023 102.52 -0.07% 104.50 101.42 102.60
18/09/2023 102.59 -0.72% 104.18 101.62 103.27
15/09/2023 103.34 +0.87% 103.81 101.45 102.43
14/09/2023 102.44 -0.80% 104.32 101.81 103.27
13/09/2023 103.27 -0.05% 103.97 101.01 103.29
12/09/2023 103.32 +1.09% 103.37 99.37 102.23
11/09/2023 102.20 -2.30% 104.88 102.05 104.75
08/09/2023 104.61 -0.73% 105.71 103.56 105.37
07/09/2023 105.38 -0.16% 105.73 104.06 105.52
06/09/2023 105.55 +1.69% 105.64 103.67 103.79
05/09/2023 103.79 -0.76% 105.46 103.56 104.59
04/09/2023 104.58 +0.56% 104.87 103.45 103.99
01/09/2023 104.00 +0.05% 104.09 103.90 103.96
31/08/2023 103.95 -1.05% 105.53 103.38 105.08
30/08/2023 105.06 +1.20% 105.52 103.59 103.82
29/08/2023 103.82 +1.55% 104.53 100.41 102.26
28/08/2023 102.23 -0.31% 103.82 101.59 103.12
25/08/2023 102.56 +0.33% 103.45 101.01 102.21
24/08/2023 102.22 +0.09% 103.68 100.06 102.11
23/08/2023 102.13 -0.38% 103.26 100.55 102.51
22/08/2023 102.52 +0.65% 103.41 101.40 101.87

Historique en date du :

Dernière valeur 102.59
Variation +1.10%
Volume 0
Ouverture 101.49
+ Haut 102.80
+ Bas 101.30

Mes listes

Cette liste ne contient aucune valeur.