Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRIGANO	143.100 (c)	+0.42%	142.400	144.100	142.000	-3.51%	12893
SRD UBISOFT ENTERTAIN.	21.620 (c)	-2.83%	22.270	22.500	21.170	-6.45%	696404
SRD VALEO	12.165 (c)	-3.30%	12.460	12.460	12.020	-12.58%	1414587
SRD VALERIO THER. (EX ONXEO)	0.108 (c)	-2.70%	0.108	0.108	0.108	-34.42%	41287
SRD VALLOUREC	17.030 (c)	-1.05%	17.220	17.280	16.820	+21.43%	785615
SRD VALNEVA	3.800 (c)	-3.80%	3.950	3.950	3.760	-19.49%	452675
SRD VEOLIA	30.890 (c)	+0.49%	30.700	30.960	30.460	+8.16%	1761655
SRD VERALLIA	36.740 (c)	-1.34%	37.060	37.100	36.460	+5.39%	137869
SRD VERIMATRIX	0.460 (c)	0.00%	0.460	0.466	0.460	+0.44%	19137
SRD VETOQUINOL	102.000 (c)	-0.97%	103.200	103.600	102.000	-0.39%	830
SRD VICAT	37.000 (c)	-0.27%	37.050	37.150	36.850	+12.63%	10006
SRD VINCI	115.600 (c)	+0.09%	115.200	115.600	114.200	+1.67%	505643
SRD VIRBAC	359.000 (c)	+2.57%	354.500	359.000	350.000	-0.14%	4760
SRD VIRIDIEN	0.547 (c)	+1.41%	0.535	0.553	0.530	0.00%	5528932
SRD VIVENDI	10.035 (c)	-0.89%	10.100	10.100	9.970	+3.71%	1662352
SRD VOLTALIA	8.930 (c)	+1.71%	8.740	8.940	8.610	-14.30%	69691
SRD VRANKEN-POMMERY MO.	15.950 (c)	+0.63%	15.850	16.050	15.850	-0.31%	1989
SRD VUSIONGROUP	161.100 (c)	-0.86%	163.800	164.100	160.100	+18.63%	14684
SRD WAVESTONE	61.000 (c)	+0.66%	60.600	61.200	60.400	+3.92%	3489
SRD WENDEL	90.450 (c)	+0.39%	90.550	90.800	90.050	+12.15%	60896
SRD WORLDLINE	11.480 (c)	-2.51%	11.625	11.665	11.275	-26.74%	1267366

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes