Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SEB	112.900	-1.14%	114.000	114.000	112.700	-0.09%	1930
SRD SECHE ENVIRON	105.000	-1.13%	106.200	106.200	104.400	-4.55%	654
SRD SES	5.180	-0.77%	5.180	5.205	5.175	-13.09%	52616
SRD SLB	44.500	0.00%	44.250	44.500	44.250	-5.40%	75
SRD SOCIETE GENERALE	27.095	-2.69%	27.800	27.805	27.090	+12.78%	645665
SRD SODEXO	85.350	-0.47%	85.650	85.700	85.150	+15.49%	9735
SRD SOITEC	110.900	-0.72%	111.200	112.000	110.600	-31.46%	13604
SRD SOLOCAL GROUP	0.065	+4.67%	0.062	0.065	0.062	-26.05%	55128
SRD SOLUTIONS 30	2.114	-1.31%	2.138	2.146	2.100	-20.71%	298709
SRD SOPRA STERIA	224.800	+0.54%	223.400	225.600	223.400	+13.65%	4836
SRD SPIE	36.800	-0.43%	36.960	37.060	36.660	+30.04%	27337
SRD SQLI	41.800	0.00%	41.800	41.800	41.800	-3.69%	97
SRD STEF	128.600	-1.08%	130.000	130.000	128.600	+12.61%	861
SRD STELLANTIS	20.405	-1.31%	20.595	20.595	20.380	-3.50%	535137
SRD STMICROELECTRONICS	38.030	-1.72%	38.615	38.620	38.030	-15.95%	237718
SRD SWORD GROUP	36.100	-0.28%	36.200	36.250	36.100	-9.41%	485
SRD SYNERGIE	36.400	0.00%	36.400	36.400	36.400	+3.41%	36
SRD TECHNIP ENERGIES	22.900	0.00%	22.800	23.060	22.780	+8.22%	43334
SRD TELEPERFORMANCE	109.200	-0.55%	109.200	111.150	108.650	-17.30%	48105
SRD TF1	8.870	-0.22%	8.965	8.965	8.860	+24.32%	20864
SRD TFF GROUP	44.600	+1.36%	44.000	44.600	44.000	-0.67%	606
SRD THALES	165.250	-0.69%	166.400	167.350	165.100	+23.37%	34710
SRD TIKEHAU CAPITAL	20.900	-0.24%	20.900	21.000	20.900	+1.46%	3047
SRD TOTALENERGIES	66.550	-0.67%	66.800	66.970	66.490	+8.04%	450355
SRD TOUR EIFFEL	10.500	0.00%	10.500	10.500	10.500	-16.67%	296

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes