Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.060	0.00%	15.020	15.060	15.000	+43.43%	55733
SRD BENETEAU	13.340	-2.49%	13.680	13.680	13.320	+6.89%	65741
SRD BIC	67.200	+0.90%	66.800	67.300	66.300	+6.92%	14331
SRD BIGBEN INTERACTIVE	2.890	-1.03%	2.920	2.920	2.855	-16.47%	12561
SRD BIOMERIEUX	94.300	-1.05%	94.800	94.950	93.800	-6.26%	78441
SRD BNP PARIBAS	68.340	+0.06%	68.300	68.500	67.060	+9.19%	4197847
SRD BOIRON	34.600	+2.22%	34.650	34.650	33.600	-13.97%	3519
SRD BOLLORE SE	6.160	-1.44%	6.235	6.250	6.135	+8.93%	363500
SRD BONDUELLE	7.800	-2.50%	8.050	8.050	7.760	-28.70%	32773
SRD BOUYGUES	35.670	-0.61%	35.850	35.860	35.410	+4.54%	608110
SRD BUREAU VERITAS	27.380	0.00%	27.380	27.400	27.180	+19.72%	454005
SRD CAPGEMINI	209.600	+0.72%	208.200	210.000	208.100	+11.05%	243777
SRD CARMILA	16.800	+3.45%	16.840	17.100	16.660	+7.83%	159076
SRD CARREFOUR	16.245	-0.52%	16.270	16.310	16.125	-1.93%	1339975
SRD CASINO GUICHARD PERRACHON	0.039	+0.26%	0.040	0.040	0.038	-95.02%	25964603
SRD CATANA GROUP	5.270	-1.86%	5.340	5.340	5.200	-7.87%	27987
SRD CEGEDIM	14.050	+0.36%	14.000	14.050	13.900	-21.33%	2145
SRD CGG	0.539 (c)	-3.68%	0.555	0.565	0.538	-9.87%	7103621
SRD CHARGEURS	13.200	-0.45%	13.200	13.200	13.080	+13.01%	3694
SRD CHRISTIAN DIOR	730.000	-1.48%	735.500	740.500	730.000	+3.18%	3575
SRD CIE DES ALPES	14.960	-0.66%	14.980	15.040	14.800	+5.95%	24016
SRD CIS (CATERING INTL SERVICES)	9.000	-0.22%	8.940	9.000	8.940	+1.35%	632
SRD CLARANOVA	2.250	-0.44%	2.250	2.260	2.200	+5.88%	87295
SRD CLARIANE	4.752	+7.61%	4.236	5.450	4.182	+97.67%	3899771
SRD COFACE	15.950	+1.72%	15.680	15.950	15.540	+34.71%	731944

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes