Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ORANGE	10.825	-0.09%	10.840	10.865	10.810	+5.06%	1399670
SRD OSE IMMUNO	7.200	+0.14%	7.140	7.310	7.090	+68.22%	45916
SRD OVHCLOUD	6.360	-1.70%	6.500	6.500	6.310	-26.18%	135892
SRD PERNOD RICARD	145.800	-1.32%	146.450	146.650	144.900	-8.73%	81235
SRD PEUGEOT INVEST	110.800	+0.18%	110.600	111.200	110.200	+9.27%	2172
SRD PHAXIAM THERAPEUTICS	3.050	-0.16%	3.055	3.055	3.015	-33.70%	2473
SRD PIERRE ET VACANCES	1.570	+2.61%	1.560	1.600	1.558	+1.16%	352333
SRD PLASTIC OMNIUM	11.200	-3.36%	11.550	11.570	11.160	-6.67%	79043
SRD PLASTiVALOIRE	2.790	0.00%	2.780	2.810	2.760	-24.39%	3070
SRD PROLOGUE	0.226	-1.31%	0.228	0.228	0.224	+0.89%	17137
SRD PUBLICIS GROUPE	106.200	-0.28%	106.600	106.800	105.900	+26.43%	83682
SRD QUADIENT	20.050	-0.25%	20.100	20.100	20.050	+4.32%	2817
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	14.750	-5.45%	15.600	15.600	14.100	-22.37%	4586
SRD REMY COINTREAU	91.700	-1.29%	92.350	92.500	91.600	-20.26%	16252
SRD RENAULT	49.890	+0.20%	49.700	49.960	48.670	+35.18%	324439
SRD REXEL	27.990	-0.64%	28.090	28.110	27.860	+13.00%	166001
SRD RUBIS	32.020	-0.87%	32.280	32.280	31.980	+42.31%	104124
SRD SAFRAN	211.300	-0.56%	212.800	213.800	210.800	+32.51%	40309
SRD SAINT-GOBAIN	81.000	-0.76%	81.720	81.800	80.640	+21.51%	249940
SRD SANOFI	88.620	-0.61%	89.570	89.790	88.590	-1.27%	257857
SRD SARTORIUS STEDIM BIOTECH	196.500	+0.43%	194.000	198.200	193.650	-17.95%	14128
SRD SAVENCIA	53.800	+0.37%	54.000	54.200	53.200	-2.18%	5386
SRD SCHNEIDER ELECTRIC	231.500	-0.22%	231.200	233.200	231.050	+27.35%	84846
SRD SCOR	27.760	+1.31%	27.600	28.660	27.260	+4.91%	668025

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes