Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100 (c)	-4.98%	2.200	2.275	2.100	-40.93%	188925
SRD ABC ARBITRAGE	4.195 (c)	+0.24%	4.180	4.195	4.145	-12.70%	26312
ABEO	12.900 (c)	+1.18%	12.750	12.900	12.650	-11.34%	450
ABIONYX PHARMA	1.090 (c)	-6.68%	1.130	1.150	1.042	-15.37%	98329
ABIVAX	12.920 (c)	-0.31%	12.820	12.960	12.780	+31.57%	10368
ACTIA GROUP	4.020 (c)	-0.99%	4.090	4.120	4.010	+1.01%	14268
ACTICOR BIOTECH	0.960 (c)	-2.24%	1.070	1.070	0.930	-66.90%	87554
SRD ADOCIA	9.550 (c)	-0.52%	9.570	9.940	9.460	-17.24%	60050
AFYREN	2.680 (c)	-1.11%	2.790	2.790	2.670	+35.01%	18675
AMOEBA	0.491 (c)	-0.61%	0.494	0.497	0.480	+27.86%	66108
SRD ARTMARKET.COM	4.370 (c)	-1.58%	4.440	4.500	4.370	-13.81%	6928
ATARI	0.126 (c)	+2.03%	0.126	0.126	0.123	+30.59%	82443
ATEME	5.880 (c)	0.00%	5.900	5.900	5.880	-16.48%	167
SRD AXWAY SOFTWARE	24.700 (c)	0.00%	24.700	24.800	24.500	-6.44%	1851
BALYO	0.605 (c)	+0.67%	0.590	0.607	0.590	-27.02%	2701
BASSAC	49.600 (c)	+1.22%	49.400	49.900	49.400	-4.25%	131
BASTIDE LE CONFORT MED.	21.050 (c)	-0.94%	21.400	21.400	20.750	-21.46%	9953
SRD BIGBEN INTERACTIVE	2.815 (c)	+0.54%	2.850	2.850	2.780	-18.64%	1624
BILENDI	17.000 (c)	+0.29%	17.000	17.000	17.000	+8.97%	1203
BIO-UV GRP	2.240 (c)	+0.22%	2.240	2.240	2.220	-8.38%	7580
BIOSYNEX	4.040 (c)	-0.37%	4.060	4.060	4.000	-51.62%	2174
BOA CONCEPT	25.000 (c)	0.00%	25.100	25.600	25.000	+7.30%	1177
SRD BOIRON	34.100 (c)	-3.54%	35.350	35.550	34.000	-15.22%	4626
BROADPEAK	1.700 (c)	-0.87%	1.715	1.720	1.700	-39.72%	1301
CARBIOS	22.900 (c)	0.00%	22.800	23.050	22.450	-18.36%	21810

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes