Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080 (c)	-1.65%	2.125	2.135	2.070	-41.49%	50958
SRD ABC ARBITRAGE	4.170 (c)	-0.24%	4.200	4.215	4.140	-13.22%	38920
SRD ADOCIA	9.170 (c)	-2.86%	9.380	9.380	8.910	-20.54%	71233
SRD ARTMARKET.COM	4.410 (c)	-0.23%	4.450	4.450	4.360	-13.02%	1023
SRD AVENIR TELECOM	0.139 (c)	+0.29%	0.139	0.139	0.135	+21.29%	130353
SRD AXWAY SOFTWARE	24.700 (c)	-0.40%	24.700	24.700	24.500	-6.44%	1440
SRD BIGBEN INTERACTIVE	2.890 (c)	-1.03%	2.920	2.920	2.855	-16.47%	12561
SRD BOIRON	34.600 (c)	+2.22%	34.650	34.650	33.600	-13.97%	3519
SRD CATANA GROUP	5.270 (c)	-1.86%	5.340	5.340	5.200	-7.87%	27987
SRD CHARGEURS	13.200 (c)	-0.45%	13.200	13.200	13.080	+13.01%	3694
SRD CLARANOVA	2.250 (c)	-0.44%	2.250	2.260	2.200	+5.88%	87295
SRD DBV TECHNOLOGIES	1.300 (c)	-1.52%	1.344	1.370	1.284	-29.69%	96450
SRD DMS	1.035 (c)	+1.97%	1.040	1.040	0.982	-8.81%	7761
SRD EKINOPS	3.995 (c)	+0.76%	3.955	4.020	3.950	-31.83%	9433
SRD EQUASENS	60.500 (c)	-2.58%	62.100	62.200	60.100	-0.98%	6113
SRD EUTELSAT COMMUNIC.	4.500 (c)	+2.83%	4.396	4.500	4.376	+5.88%	230039
SRD EXAIL TECHNOLOGIES	21.650 (c)	-1.14%	21.850	21.850	21.350	+12.18%	10529
SRD EXEL INDUSTRIES A	54.000 (c)	-2.88%	55.600	55.600	54.000	0.00%	375
SRD GENFIT	3.710 (c)	-1.59%	3.820	3.820	3.640	+4.80%	183262
SRD GL EVENTS	20.300 (c)	-0.25%	20.350	20.450	20.150	+3.47%	11332
SRD HAULOTTE GROUP	2.970 (c)	+0.34%	2.990	2.990	2.880	+17.39%	24020
SRD HEXAOM	22.700 (c)	-2.58%	23.500	23.500	22.700	+16.41%	1424
SRD INNATE PHARMA	2.555 (c)	-2.85%	2.570	2.570	2.455	-2.48%	194610
SRD JACQUET METALS	17.740 (c)	-0.22%	17.620	17.900	17.620	-9.49%	24256

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes