Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115 (c)	+0.71%	2.100	2.150	2.055	-40.51%	64041
ABIONYX PHARMA	1.092 (c)	+0.18%	1.090	1.098	1.062	-15.22%	32497
ABIVAX	13.140 (c)	+1.70%	12.880	13.540	12.780	+33.81%	36980
ACTEOS (EX DATATRONIC)	1.370 (c)	+2.62%	1.335	1.370	1.335	+9.60%	2045
SRD ADOCIA	9.440 (c)	-1.15%	9.680	9.840	9.420	-18.20%	54588
ADUX	1.400 (c)	+0.72%	1.390	1.400	1.370	+20.69%	602
SRD AKWEL	13.560 (c)	+0.44%	13.680	13.680	13.460	-16.09%	290
SRD ALTAREA	101.800 (c)	+2.31%	100.800	103.200	100.400	+27.25%	4286
ANTIN INFRA. PARTNERS	13.200 (c)	+0.15%	13.200	13.260	13.160	-4.21%	13629
ARAMIS GROUP	3.900 (c)	+1.30%	3.820	3.900	3.775	-10.34%	63844
SRD ARTMARKET.COM	4.420 (c)	+1.14%	4.370	4.480	4.370	-12.82%	2157
SRD ASSYSTEM	56.800 (c)	-1.22%	57.400	57.500	56.700	+14.75%	10424
SRD AVENIR TELECOM	0.139 (c)	+0.73%	0.139	0.139	0.135	+20.94%	156159
BALYO	0.599 (c)	-0.99%	0.582	0.600	0.582	-27.74%	6231
BASTIDE LE CONFORT MED.	21.150 (c)	+0.48%	21.150	21.550	21.100	-21.08%	5528
SRD BELIEVE	15.060 (c)	+0.40%	15.000	15.060	15.000	+43.43%	270121
SRD BIGBEN INTERACTIVE	2.920 (c)	+3.73%	2.815	2.920	2.780	-15.61%	28850
SRD BOIRON	33.850 (c)	-0.73%	34.000	34.500	33.850	-15.84%	2110
SRD BONDUELLE	8.000 (c)	+0.63%	7.990	8.060	7.920	-26.87%	21451
CAFOM	9.440 (c)	+0.21%	9.580	9.580	9.420	+2.83%	303
SRD CASINO GUICHARD PERRACHON	0.039 (c)	-1.77%	0.040	0.040	0.038	-95.04%	31501660
SRD CATANA GROUP	5.370 (c)	+0.94%	5.380	5.410	5.350	-6.12%	11231
SRD CEGEDIM	14.000 (c)	-0.36%	14.000	14.050	13.950	-21.61%	4153
SRD CHARGEURS	13.260 (c)	+0.45%	13.160	13.300	13.160	+13.53%	6686
SRD CIE DES ALPES	15.060 (c)	+0.40%	15.000	15.160	14.980	+6.66%	27070

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes