Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	-4.98%	2.200	2.275	2.100	-40.93%	188925
ABIONYX PHARMA	1.090	-6.68%	1.130	1.150	1.042	-15.37%	98329
ABIVAX	12.920 (c)	-0.31%	12.820	12.960	12.780	+31.57%	10368
ACTEOS (EX DATATRONIC)	1.335	-1.11%	1.350	1.360	1.310	+6.80%	2174
SRD ADOCIA	9.550	-0.52%	9.570	9.940	9.460	-17.24%	60050
SRD ADP	126.900 (c)	-0.16%	126.500	127.700	126.500	+8.28%	59977
ADUX	1.390	+4.51%	1.330	1.390	1.330	+19.83%	4086
SRD AKWEL	13.500 (c)	+0.75%	13.400	13.500	13.360	-16.46%	812
SRD ALTAREA	99.500	-2.07%	101.000	101.400	99.500	+24.38%	3793
SRD ALTEN	124.700 (c)	-0.08%	124.000	124.700	122.900	-7.36%	34839
SRD AMUNDI	71.450 (c)	-0.07%	71.400	71.700	70.600	+15.99%	90262
ANTIN INFRA. PARTNERS	13.180 (c)	-0.60%	13.260	13.260	13.100	-4.35%	19994
ARAMIS GROUP	3.850 (c)	+3.22%	3.725	3.860	3.725	-11.49%	112292
SRD ARGAN	77.600	-1.65%	78.700	78.700	77.000	-8.92%	9303
SRD ARTMARKET.COM	4.370	-1.58%	4.440	4.500	4.370	-13.81%	6928
SRD ASSYSTEM	57.500	+0.70%	57.100	57.600	56.300	+16.16%	4483
SRD ATOS	2.090 (c)	-1.55%	2.123	2.140	2.050	-70.35%	1214595
SRD AVENIR TELECOM	0.138 (c)	-0.15%	0.138	0.145	0.135	+20.07%	262925
SRD AYVENS (ex ALD)	7.175	-1.64%	7.295	7.305	7.140	+11.33%	257539
BALYO	0.605	+0.67%	0.590	0.607	0.590	-27.02%	2701
BASTIDE LE CONFORT MED.	21.050	-0.94%	21.400	21.400	20.750	-21.46%	9953
SRD BELIEVE	15.000	0.00%	15.000	15.020	15.000	+42.86%	194290
SRD BENETEAU	13.580	-3.55%	14.060	14.100	13.580	+8.81%	63332
SRD BIC	66.500	+0.61%	66.100	66.500	65.700	+5.81%	21504
SRD BIGBEN INTERACTIVE	2.815	+0.54%	2.850	2.850	2.780	-18.64%	1624
APERAM	26.980	-0.15%	27.000	27.080	26.820	-17.94%	158250

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes