Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080 (c)	-1.65%	2.125	2.135	2.070	-41.49%	50958
SRD ABC ARBITRAGE	4.170 (c)	-0.24%	4.200	4.215	4.140	-13.22%	38920
SRD ACCOR	40.880 (c)	-1.73%	41.450	41.710	40.850	+18.15%	520257
SRD ADOCIA	9.170 (c)	-2.86%	9.380	9.380	8.910	-20.54%	71233
SRD ADP	127.500 (c)	-0.23%	127.500	127.800	125.200	+8.79%	91280
SRD AIR FRANCE - KLM	10.610 (c)	-0.84%	10.690	10.740	10.600	-21.94%	765625
SRD AIR LIQUIDE	184.660 (c)	-0.44%	185.400	185.560	183.420	+4.85%	368738
SRD AIRBUS	161.340 (c)	+0.25%	161.240	161.880	159.180	+15.42%	586277
SRD AKWEL	13.120 (c)	-3.24%	13.420	13.420	13.080	-18.81%	4873
SRD ALSTOM	18.145 (c)	-0.25%	18.110	18.295	18.035	+48.97%	871584
SRD ALTAMIR	26.900 (c)	-1.47%	27.300	27.300	26.700	+13.03%	1677
SRD ALTAREA	102.400 (c)	+0.59%	101.000	103.200	101.000	+28.00%	5995
SRD ALTEN	125.900 (c)	+0.16%	125.500	126.400	124.700	-6.46%	50517
SRD AMUNDI	70.250 (c)	-2.02%	71.400	71.400	69.550	+14.04%	237439
SRD ARGAN	76.500 (c)	-1.42%	77.700	77.700	76.500	-10.21%	9908
SRD ARKEMA	96.800 (c)	-0.56%	97.050	97.150	95.550	-6.02%	159191
SRD ARTMARKET.COM	4.410 (c)	-0.23%	4.450	4.450	4.360	-13.02%	1023
SRD ASSYSTEM	56.400 (c)	-0.70%	56.700	56.700	55.900	+13.94%	10334
SRD ATOS	2.065 (c)	-1.20%	2.090	2.099	2.055	-70.71%	861131
SRD AUBAY	46.300 (c)	+0.87%	46.200	46.400	45.900	+11.16%	7269
SRD AVENIR TELECOM	0.139 (c)	+0.29%	0.139	0.139	0.135	+21.29%	130353
SRD AXA	33.910 (c)	+0.47%	33.680	33.910	33.460	+14.99%	2446288
SRD AXWAY SOFTWARE	24.700 (c)	-0.40%	24.700	24.700	24.500	-6.44%	1440
SRD AYVENS (ex ALD)	7.300 (c)	+1.18%	7.200	7.350	7.110	+13.27%	432225
SRD BAINS DE MER MONACO	106.000 (c)	-1.40%	105.000	106.000	105.000	+3.92%	61

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes