Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.330 (c) | -1.17% | 42.020 | 42.150 | 41.270 | +19.45% | 428101 |
SRD
| 185.080 (c) | -0.96% | 187.460 | 187.460 | 185.080 | +5.09% | 324564 |
SRD
| 158.960 (c) | -0.65% | 159.700 | 159.880 | 158.000 | +13.72% | 486353 |
SRD
| 33.550 (c) | +0.54% | 33.350 | 33.730 | 33.350 | +13.77% | 2905835 |
SRD
| 71.610 (c) | -0.20% | 71.680 | 71.890 | 71.240 | +14.41% | 1340519 |
SRD
| 35.950 (c) | -1.24% | 36.420 | 36.480 | 35.950 | +5.36% | 888507 |
SRD
| 207.000 (c) | -0.96% | 209.900 | 210.800 | 206.200 | +9.67% | 466268 |
SRD
| 16.225 (c) | +0.68% | 16.150 | 16.275 | 16.105 | -2.05% | 1281495 |
15.625 (c) | -0.10% | 15.625 | 15.670 | 15.560 | +21.58% | 2638359 | |
SRD
| 59.860 (c) | +0.40% | 59.540 | 59.860 | 59.500 | +2.01% | 911135 |
37.720 (c) | -1.18% | 38.280 | 38.290 | 37.720 | -14.73% | 1394672 | |
SRD
| 47.300 (c) | -1.03% | 47.880 | 48.160 | 47.300 | -12.63% | 506781 |
SRD
| 15.780 (c) | -0.54% | 15.805 | 15.825 | 15.695 | -0.87% | 4661691 |
SRD
| 206.400 (c) | -0.82% | 208.600 | 208.900 | 205.800 | +13.66% | 275498 |
59.240 (c) | -1.40% | 59.980 | 60.180 | 59.000 | +0.44% | 195086 | |
SRD
| 2 283.000 (c) | -0.13% | 2 282.000 | 2 292.000 | 2 270.000 | +18.98% | 33315 |
SRD
| 341.250 (c) | +1.35% | 335.450 | 341.250 | 335.450 | -14.47% | 165394 |
SRD
| 453.500 (c) | -0.72% | 455.650 | 457.450 | 452.250 | +0.63% | 201807 |
SRD
| 103.500 (c) | -0.81% | 104.500 | 104.900 | 103.500 | +9.99% | 416873 |
SRD
| 786.000 (c) | -0.38% | 785.600 | 788.600 | 782.600 | +7.14% | 199466 |
SRD
| 36.870 (c) | -1.23% | 37.330 | 37.360 | 36.710 | +13.59% | 1878471 |
SRD
| 10.765 (c) | +0.47% | 10.700 | 10.765 | 10.640 | +4.47% | 5744710 |
SRD
| 150.200 (c) | +0.60% | 149.450 | 150.450 | 148.900 | -5.98% | 497628 |
SRD
| 106.900 (c) | +0.71% | 107.000 | 107.300 | 106.400 | +27.26% | 302658 |
SRD
| 49.860 (c) | -0.48% | 49.960 | 49.960 | 49.310 | +35.10% | 524138 |
24.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste