Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115 (c)	+0.71%	2.100	2.150	2.055	-40.51%	64041
ABIVAX	13.140 (c)	+1.70%	12.880	13.540	12.780	+33.81%	36980
AMOEBA	0.485 (c)	-1.22%	0.471	0.490	0.470	+26.30%	61313
SRD BIGBEN INTERACTIVE	2.920 (c)	+3.73%	2.815	2.920	2.780	-15.61%	28850
CARBIOS	23.000 (c)	+0.44%	23.000	23.150	22.750	-18.00%	9130
CARMAT	3.040 (c)	-1.78%	3.080	3.110	2.985	-48.31%	272475
CELLECTIS	2.660 (c)	+0.57%	2.730	2.730	2.620	-3.76%	39221
SRD CHARGEURS	13.260 (c)	+0.45%	13.160	13.300	13.160	+13.53%	6686
SRD CLARANOVA	2.260 (c)	-1.09%	2.280	2.290	2.240	+6.35%	97407
CROSSJECT	1.970 (c)	+1.03%	1.980	1.990	1.950	-60.36%	42851
SRD DBV TECHNOLOGIES	1.320 (c)	+3.94%	1.262	1.388	1.262	-28.61%	185674
SRD EQUASENS	62.100 (c)	+2.99%	60.600	62.300	60.300	+1.64%	6505
ESKER	194.300 (c)	+1.52%	190.500	195.200	187.100	+21.74%	6039
EUROBIO SCIENTIFIC	14.660 (c)	+0.27%	14.620	14.780	14.540	-10.94%	2859
SRD EUTELSAT COMMUNIC.	4.376 (c)	+0.23%	4.366	4.390	4.334	+2.96%	74079
SRD EXAIL TECHNOLOGIES	21.900 (c)	-0.23%	21.950	22.200	21.900	+13.47%	7307
FRANCAISE ENER.	37.950 (c)	+2.15%	37.450	38.250	37.450	-25.88%	7741
SRD GENFIT	3.770 (c)	+8.49%	3.475	3.830	3.475	+6.50%	503987
GENSIGHT BIOLOGICS	0.394 (c)	0.00%	0.391	0.398	0.391	-14.35%	27398
SRD GETLINK (ex: EUROTUNNEL)	16.720 (c)	-0.06%	16.730	16.775	16.695	+0.94%	204709
GROUPE LDLC	17.740 (c)	0.00%	17.740	17.760	17.700	-19.18%	1822
SRD INNATE PHARMA	2.630 (c)	+9.13%	2.450	2.695	2.430	+0.38%	401410
KAUFMAN ET BROAD	31.800 (c)	+0.32%	31.450	31.800	31.250	+5.65%	16355
SRD LECTRA	32.900 (c)	-1.50%	33.250	33.400	32.800	+5.28%	4497
SRD MAUREL & PROM	6.740 (c)	+0.67%	6.710	6.740	6.620	+10.67%	266701

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes