Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.680 (c)	+0.11%	4.745	4.770	4.565	+212.00%	63389
ABEO	12.150 (c)	-3.95%	12.650	12.650	12.000	-16.49%	1767
ABIONYX PHARMA	1.220 (c)	+11.72%	1.110	1.262	1.104	-5.28%	312591
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.420 (c)	0.00%	0.420	0.420	0.419	+9.38%	42380
ACTEOS (EX DATATRONIC)	1.370 (c)	0.00%	1.350	1.370	1.345	+9.60%	2201
ACTIA GROUP	4.170 (c)	-0.24%	4.150	4.170	4.120	+4.77%	667
ADC SIIC	0.090 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	9.170 (c)	-2.86%	9.380	9.380	8.910	-20.54%	71233
ADUX	1.380 (c)	-1.43%	1.400	1.400	1.330	+18.97%	7928
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	2.045 (c)	-0.73%	2.060	2.065	1.980	-23.12%	17056
ADVINI	14.600 (c)	+0.69%	14.500	14.600	14.500	-5.81%	126
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.680 (c)	-1.18%	1.700	1.700	1.680	-8.94%	275
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.380	-0.72%	1.400	1.400	1.330	+18.97%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.950 (c)	+0.63%	15.850	16.050	15.850	-0.31%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes