Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 447.550 (c) | -0.30% | 448.400 | 448.550 | 443.600 | -0.69% | 209827 |
SRD
| 21.850 (c) | -1.13% | 21.350 | 22.050 | 21.300 | +18.88% | 6176 |
SRD
| 148.000 (c) | -0.67% | 148.000 | 148.500 | 147.500 | +5.71% | 221 |
SRD
| 32.700 (c) | -0.61% | 32.900 | 32.900 | 32.450 | +4.64% | 8687 |
SRD
| 102.150 (c) | +0.10% | 102.100 | 102.450 | 101.250 | +8.55% | 290924 |
SRD
| 24.000 (c) | +1.27% | 23.700 | 24.000 | 23.150 | +19.40% | 3804 |
SRD
| 12.900 (c) | +0.78% | 12.900 | 13.100 | 12.750 | +5.91% | 3888 |
SRD
| 768.100 (c) | -1.41% | 777.700 | 778.800 | 767.700 | +4.70% | 289755 |
13.540 (c) | -0.73% | 13.660 | 13.700 | 13.520 | +4.64% | 70675 | |
SRD
| 27.350 (c) | +0.18% | 27.300 | 27.700 | 27.250 | +17.89% | 7587 |
SRD
| 3.250 (c) | +2.20% | 3.200 | 3.260 | 3.200 | +20.37% | 29729 |
SRD
| 8.000 (c) | 0.00% | 8.100 | 8.100 | 8.000 | -5.88% | 175 |
SRD
| 6.670 (c) | -1.04% | 6.720 | 6.820 | 6.525 | +9.52% | 218064 |
SRD
| 11.260 (c) | +0.63% | 11.170 | 11.270 | 11.140 | +13.22% | 146043 |
SRD
| 39.350 (c) | -1.87% | 39.000 | 39.700 | 38.700 | +11.79% | 39149 |
0.121 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 37.780 (c) | +0.77% | 37.440 | 37.780 | 37.290 | +16.39% | 1955122 |
SRD
| 6.510 (c) | -0.91% | 6.550 | 6.550 | 6.330 | -1.96% | 35093 |
SRD
| 30.180 (c) | +2.31% | 29.520 | 30.620 | 29.100 | -0.33% | 519313 |
SRD
| 108.100 (c) | +0.28% | 108.400 | 108.600 | 106.700 | +36.40% | 60554 |
SRD
| 12.430 (c) | +0.08% | 12.380 | 12.450 | 12.120 | -26.23% | 154027 |
SRD
| 0.372 (c) | -0.27% | 0.378 | 0.378 | 0.372 | -15.95% | 10207 |
SRD
| 3.527 (c) | -0.17% | 3.540 | 3.543 | 3.511 | +15.11% | 86043 |
SRD
| 11.600 (c) | -0.43% | 11.650 | 11.650 | 11.500 | -10.08% | 996 |
SRD
| 10.795 (c) | -0.37% | 10.840 | 10.865 | 10.795 | +4.77% | 4810483 |
Mes listes
Une erreur est survenue pendant le chargement de la liste