Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 502.000	-0.79%	1 504.000	1 504.000	1 500.000	+3.30%	200
SRD COVIVIO	49.500	-0.52%	49.700	49.740	49.360	+1.68%	10497
SRD CREDIT AGRICOLE SA	15.660	-1.29%	15.845	15.850	15.610	+21.85%	1212324
SRD CRIT	74.200	+0.27%	74.000	75.000	73.800	-5.60%	1021
SRD DANONE	59.860	-0.13%	59.960	60.020	59.760	+2.01%	206619
SRD DASSAULT AVIATION	204.000	-1.26%	207.400	208.400	203.400	+13.84%	8583
SRD DASSAULT SYSTEMES	38.300	+1.08%	37.860	38.460	37.840	-13.42%	342995
SRD DBV TECHNOLOGIES	1.298	-1.67%	1.344	1.370	1.284	-29.80%	66177
SRD DMS	1.025	+0.99%	1.040	1.040	0.982	-9.69%	7760
SRD EDENRED	46.370	-1.34%	46.850	46.960	46.310	-14.35%	77800
SRD EIFFAGE	100.950	-0.15%	100.850	101.100	100.350	+4.05%	47902
SRD EKINOPS	3.995	+0.76%	3.955	4.000	3.950	-31.83%	4835
SRD ELIOR GROUP	3.612	-4.44%	3.798	3.798	3.606	+23.19%	448007
SRD ELIS	23.100	+0.70%	22.780	23.120	22.760	+22.29%	71298
SRD EMEIS (EX ORPEA)	14.202	+2.06%	13.896	14.790	13.748	-15.40%	514303
SRD ENGIE	15.520	-0.64%	15.645	15.645	15.465	-2.50%	1784690
SRD EQUASENS	61.000	-1.77%	62.100	62.200	60.700	-0.16%	2642
SRD ERAMET	100.200	-2.53%	103.100	103.200	100.000	+40.14%	25757
SRD ESSILORLUXOTTICA	208.600	-0.48%	209.200	209.400	207.900	+14.87%	55217
SRD EURAZEO	77.900	+0.97%	76.900	78.100	76.700	+8.42%	25777
SRD EUROAPI	3.202	-2.73%	3.300	3.320	3.194	-44.12%	103586
SRD EUROFINS SCIENTIFIC	57.780	-0.21%	57.040	57.840	56.940	-2.03%	81584
SRD EURONEXT	87.500	0.00%	87.100	88.000	86.600	+11.25%	60147
SRD EUROPACORP	0.385	+1.58%	0.377	0.385	0.376	+3.77%	30619
SRD EUTELSAT COMMUNIC.	4.414	+0.87%	4.396	4.436	4.376	+3.86%	107058

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes