Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.512	-22.46%	1.100	1.700	1.090	-57.47%	782758
SRD ABC ARBITRAGE	4.300	+1.65%	4.270	4.435	4.265	-10.51%	89432
SRD ACCOR	40.300	+1.03%	40.410	40.520	40.080	+16.47%	103570
SRD ADOCIA	8.820	-2.00%	8.970	9.060	8.690	-23.57%	34681
SRD ADP	132.100	+0.76%	131.200	132.100	130.200	+12.71%	24065
SRD AIR FRANCE - KLM	10.785	+2.96%	10.595	10.845	10.515	-20.65%	515875
SRD AIR LIQUIDE	182.460	+1.11%	183.040	183.560	180.880	+3.60%	100819
SRD AIRBUS	157.260	+0.87%	157.180	157.740	155.880	+12.51%	164604
SRD AKWEL	12.840	+1.10%	12.700	12.840	12.700	-20.54%	1277
SRD ALSTOM	17.745	-1.36%	17.900	18.045	17.700	+54.48%	999793
SRD ALTAMIR	26.000	+0.39%	25.700	26.000	25.700	+9.24%	1607
SRD ALTAREA	109.400	+2.24%	107.000	110.400	107.000	+36.75%	3214
SRD ALTEN	117.500	-0.17%	119.000	119.200	116.500	-12.70%	7193
SRD AMUNDI	67.800	+1.88%	67.400	68.300	67.350	+10.06%	67901
SRD ARGAN	78.700	+1.42%	78.000	79.300	77.900	-7.63%	2986
SRD ARKEMA	93.700	-0.05%	94.700	94.750	93.300	-9.03%	11429
SRD ARTMARKET.COM	4.350	-1.58%	4.320	4.350	4.110	-14.20%	6987
SRD ASSYSTEM	57.700	-0.17%	57.800	57.800	57.300	+16.57%	4117
SRD ATOS	1.383	-17.27%	1.737	1.762	1.333	-80.39%	6103993
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.750	+7.44%	5303
SRD AVENIR TELECOM	0.128	+4.07%	0.128	0.128	0.128	+11.52%	3000
SRD AXA	33.480	+1.30%	33.370	33.550	33.240	+13.53%	695440
SRD AXWAY SOFTWARE	24.500	0.00%	24.500	24.500	24.500	-7.20%	593
SRD AYVENS	6.695	-2.48%	6.870	6.960	6.620	+3.88%	248289
SRD BAINS DE MER MONACO	107.500	+2.87%	104.500	110.500	104.000	+5.39%	397

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes