États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,508 (c)	+27,87%	0,468	0,647	0,415	-14,13%
TRILLER GRP	0,223 (c)	-32,37%	0,258	0,263	0,207	-39,74%
1-800-FLOWERS.COM-A	4,320 (c)	-2,26%	4,460	4,490	4,160	+9,92%
10X GENOMICS RG-A	30,590 (c)	+4,83%	29,420	30,870	28,580	+87,55%
111 SP ADS	4,420 (c)	-6,75%	4,615	4,845	4,400	+73,33%
17ED&TECH SPADR	2,280 (c)	-5,00%	2,320	2,320	2,250	-34,86%
1RT ACQN RG-A	10,230 (c)	0,00%	10,225	10,230	10,220	+0,29%
1RT ACQN UTS	10,320 (c)	+0,10%	10,310	10,365	10,310	-0,77%
1ST CMMTY BKSHS	43,670 (c)	+0,76%	43,540	44,790	43,005	+29,47%
1ST INTST BANC RG-A	36,100 (c)	+1,49%	35,800	36,850	35,800	+4,34%
1ST NORTHN COMM	17,610 (c)	+0,97%	17,490	17,870	17,490	+11,46%
1ST SEACOAS BNC	16,850 (c)	+0,18%	16,850	16,850	16,820	+27,65%
1ST SOURCE CORP	76,700 (c)	+0,99%	76,470	78,100	76,470	+22,74%
1STDIBS.COM	4,020 (c)	+0,25%	4,000	4,115	4,000	-32,89%
20/20 BIOLABS	0,792 (c)	-6,60%	0,827	0,854	0,790	-94,81%
22ND CENTURY	0,365 (c)	-29,25%	0,430	0,436	0,357	-96,84%
3 E NETWORK RG-A	3,010 (c)	-4,44%	3,020	3,250	2,870	-49,96%
36KR HLDG ADS	3,450 (c)	-0,86%	3,550	3,674	3,322	-24,01%
374WATER	2,510 (c)	-0,79%	2,620	2,690	2,430	+23,04%
4D MOLECULAR	9,230 (c)	+6,83%	8,870	9,285	8,700	+23,07%
5E ADV MAT	1,550 (c)	-8,28%	1,700	1,830	1,550	-49,18%
60 DEGREES PH	1,390 (c)	-2,11%	1,430	1,490	1,370	-31,63%
7.625 MERC PFD RG-E	24,920 (c)	-0,20%	24,900	24,990	24,900	+9,63%
707 CAYMAN RG-A	1,540 (c)	-6,67%	1,670	1,900	1,335	-56,45%
8X8	1,770 (c)	-5,35%	1,870	1,890	1,735	-10,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes