États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.370 (c) | +3.98% | 13.910 | 14.540 | 13.910 | +48.91% | 0 | |
10.060 (c) | +0.10% | 9.960 | 10.195 | 9.960 | -10.97% | 0 | |
12.990 (c) | +2.77% | 12.880 | 13.165 | 12.570 | +16.61% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
58.550 (c) | +0.52% | 58.550 | 58.595 | 57.055 | -22.73% | 0 | |
3.760 (c) | -2.34% | 3.860 | 4.051 | 3.730 | -34.72% | 0 | |
13.860 (c) | +2.06% | 13.790 | 13.900 | 13.690 | +0.87% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.674 (c) | +8.84% | 0.670 | 0.690 | 0.631 | -38.75% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.520 (c) | +4.11% | 1.500 | 1.540 | 1.480 | +2.01% | 0 | |
93.370 (c) | +0.35% | 93.760 | 94.225 | 92.560 | +0.56% | 0 | |
48.680 (c) | +1.35% | 48.500 | 48.950 | 48.030 | -8.24% | 0 | |
47.400 (c) | +1.59% | 46.800 | 47.400 | 46.650 | +1.33% | 0 | |
2.450 (c) | +0.41% | 2.450 | 2.460 | 2.370 | -24.27% | 0 | |
19.870 (c) | +1.43% | 19.750 | 20.000 | 19.170 | -6.89% | 0 | |
3.450 (c) | -2.82% | 3.520 | 3.580 | 3.430 | +51.98% | 0 | |
278.390 (c) | +0.37% | 277.690 | 278.630 | 274.915 | -3.34% | 0 | |
10.430 (c) | 0.00% | 10.510 | 10.610 | 10.365 | -26.50% | 0 | |
31.660 (c) | +4.39% | 30.900 | 31.790 | 30.505 | -4.84% | 0 | |
2.500 (c) | -1.19% | 2.560 | 2.600 | 2.470 | +19.05% | 0 | |
26.400 (c) | +1.15% | 26.220 | 26.750 | 26.220 | +2.96% | 0 | |
6.210 (c) | +1.47% | 6.200 | 6.350 | 6.080 | +212.06% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste