États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.030 | -1.91% | 1.030 | 1.040 | 1.016 | -49.76% | 0 | |
26.500 | -0.75% | 27.000 | 27.000 | 26.500 | +60.61% | 0 | |
17.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.99% | 0 | |
13.040 | +2.11% | 12.940 | 13.130 | 12.850 | -25.95% | 0 | |
155.360 | -0.51% | 157.210 | 157.760 | 153.233 | +14.12% | 0 | |
5.215 | +0.29% | 5.190 | 5.215 | 5.100 | +46.49% | 0 | |
1.170 | 0.00% | 1.210 | 1.210 | 1.210 | +46.25% | 0 | |
5.445 | -1.18% | 5.560 | 5.595 | 5.400 | -27.31% | 0 | |
6.734 | -1.27% | 6.900 | 7.033 | 6.640 | +296.10% | 0 | |
10.313 | 0.00% | 10.310 | 10.310 | 10.310 | +1.70% | 0 | |
0.221 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +47.20% | 0 | |
10.540 | 0.00% | 10.450 | 10.450 | 10.450 | +3.33% | 0 | |
98.470 | -2.40% | 101.010 | 101.010 | 97.710 | -16.80% | 0 | |
0.107 | -8.49% | 0.104 | 0.115 | 0.101 | -75.76% | 0 | |
1.550 | -12.43% | 1.690 | 1.868 | 1.550 | -51.26% | 0 | |
1.240 | +0.03% | 1.260 | 1.280 | 1.217 | +0.03% | 0 | |
20.000 | -0.40% | 20.440 | 20.440 | 19.750 | -14.35% | 0 | |
0.387 | -1.43% | 0.385 | 0.398 | 0.377 | -17.54% | 0 | |
0.595 | -0.77% | 0.609 | 0.609 | 0.583 | -28.61% | 0 | |
3.990 | +0.76% | 4.020 | 4.137 | 3.871 | -18.24% | 0 | |
0.803 | -5.63% | 0.900 | 0.900 | 0.803 | +14.56% | 0 | |
1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
67.600 | +1.05% | 67.610 | 67.610 | 66.610 | +4.61% | 0 | |
27.550 | +1.06% | 27.930 | 28.090 | 26.770 | +255.03% | 0 | |
2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste