États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.780 | -0.11% | 8.700 | 8.830 | 8.560 | -18.55% | 0 | |
25.460 | -2.60% | 25.680 | 25.865 | 25.215 | -54.50% | 0 | |
1.160 | -0.85% | 1.140 | 1.170 | 1.100 | -25.16% | 0 | |
2.710 | +2.26% | 2.740 | 2.740 | 2.700 | +31.55% | 0 | |
3.896 | +0.14% | 3.870 | 3.900 | 3.870 | -4.99% | 0 | |
2.000 | +1.52% | 1.950 | 2.040 | 1.880 | -50.70% | 0 | |
7.120 | +0.14% | 7.130 | 7.130 | 7.120 | +2.89% | 0 | |
35.349 | -0.20% | 35.030 | 35.349 | 34.990 | -4.72% | 0 | |
38.120 | +1.28% | 37.390 | 38.120 | 37.390 | -11.41% | 0 | |
27.840 | +0.69% | 27.310 | 27.870 | 27.112 | -9.46% | 0 | |
8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
51.700 | +0.64% | 50.950 | 51.740 | 50.920 | -5.91% | 0 | |
5.840 | +2.64% | 5.690 | 5.940 | 5.650 | +24.79% | 0 | |
1.655 | -1.49% | 1.680 | 1.800 | 1.650 | -44.45% | 0 | |
0.502 | +0.82% | 0.487 | 0.515 | 0.486 | -45.08% | 0 | |
4.610 | -7.06% | 4.910 | 5.070 | 4.560 | +7.96% | 0 | |
0.375 | +5.13% | 0.340 | 0.379 | 0.331 | -69.49% | 0 | |
0.375 | -2.85% | 0.380 | 0.380 | 0.375 | -31.82% | 0 | |
1.390 | -4.79% | 1.420 | 1.454 | 1.372 | -2.11% | 0 | |
21.260 | -0.79% | 21.270 | 21.545 | 21.115 | +7.00% | 0 | |
26.115 | -2.56% | 26.260 | 26.780 | 25.900 | +28.90% | 0 | |
1.422 | +3.04% | 1.380 | 1.460 | 1.230 | +0.85% | 0 | |
0.225 | +11.56% | 0.208 | 0.235 | 0.202 | -77.74% | 0 | |
8.980 | -4.16% | 9.170 | 9.295 | 8.829 | -19.61% | 0 | |
2.345 | -0.21% | 2.340 | 2.385 | 2.300 | -37.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste