États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.900 | +1.25% | 8.700 | 8.910 | 8.560 | -17.44% | 0 | |
| 25.360 | -2.98% | 25.680 | 25.865 | 25.215 | -54.68% | 0 | |
| 1.130 | -3.42% | 1.140 | 1.170 | 1.100 | -27.10% | 0 | |
| 2.720 | +2.64% | 2.740 | 2.740 | 2.700 | +32.04% | 0 | |
| 3.895 | +0.13% | 3.870 | 3.900 | 3.870 | -5.00% | 0 | |
| 1.990 | +1.02% | 1.950 | 2.040 | 1.880 | -50.94% | 0 | |
| 7.140 | +0.42% | 7.130 | 7.140 | 7.120 | +3.18% | 0 | |
| 35.640 | +0.62% | 35.030 | 35.640 | 34.990 | -3.94% | 0 | |
| 38.030 | +1.04% | 37.390 | 38.190 | 37.390 | -11.62% | 0 | |
| 27.860 | +0.76% | 27.310 | 27.870 | 27.112 | -9.40% | 0 | |
| 8.720 | +0.23% | 8.700 | 8.720 | 8.700 | +15.34% | 0 | |
| 51.500 | +0.25% | 50.950 | 51.800 | 50.920 | -6.28% | 0 | |
| 5.880 | +3.34% | 5.690 | 5.940 | 5.650 | +25.64% | 0 | |
| 1.655 | -1.49% | 1.680 | 1.800 | 1.650 | -44.45% | 0 | |
| 0.483 | -2.99% | 0.487 | 0.515 | 0.475 | -47.16% | 0 | |
| 4.480 | -9.68% | 4.910 | 5.070 | 4.460 | +4.92% | 0 | |
| 0.361 | +0.98% | 0.340 | 0.379 | 0.331 | -70.69% | 0 | |
| 0.380 | -1.55% | 0.380 | 0.380 | 0.370 | -30.91% | 0 | |
| 1.340 | -8.22% | 1.420 | 1.454 | 1.340 | -5.63% | 0 | |
| 21.400 | -0.14% | 21.270 | 21.545 | 21.115 | +7.70% | 0 | |
| 26.330 | -1.75% | 26.260 | 26.780 | 25.900 | +29.96% | 0 | |
| 1.410 | +2.17% | 1.380 | 1.460 | 1.230 | 0.00% | 0 | |
| 0.224 | +11.02% | 0.208 | 0.235 | 0.202 | -77.85% | 0 | |
| 9.030 | -3.63% | 9.170 | 9.295 | 8.829 | -19.16% | 0 | |
| 2.340 | -0.43% | 2.340 | 2.385 | 2.300 | -38.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.