États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.585 | +5.79% | 8.910 | 9.825 | 8.690 | -11.09% | 0 | |
25.970 | -3.53% | 27.520 | 27.580 | 25.605 | -53.59% | 0 | |
1.060 | +0.95% | 1.050 | 1.080 | 1.050 | -31.61% | 0 | |
2.590 | 0.00% | 2.670 | 2.670 | 2.670 | +25.73% | 0 | |
3.925 | -0.38% | 3.850 | 3.925 | 3.850 | -4.27% | 0 | |
2.020 | 0.00% | 2.000 | 2.100 | 1.980 | -50.20% | 0 | |
7.060 | 0.00% | 7.180 | 7.180 | 7.180 | +2.02% | 0 | |
34.380 | +0.84% | 34.410 | 34.410 | 34.380 | -7.33% | 0 | |
37.215 | +2.18% | 36.770 | 37.300 | 36.770 | -13.51% | 0 | |
27.750 | +1.06% | 27.780 | 28.040 | 27.660 | -9.76% | 0 | |
8.725 | +0.06% | 8.730 | 8.730 | 8.710 | +15.41% | 0 | |
51.170 | +1.13% | 50.790 | 51.210 | 50.790 | -6.88% | 0 | |
5.670 | -0.35% | 5.710 | 5.710 | 5.650 | +21.15% | 0 | |
1.610 | -2.42% | 1.680 | 1.680 | 1.610 | -45.96% | 0 | |
0.497 | -0.76% | 0.517 | 0.520 | 0.491 | -45.65% | 0 | |
4.800 | +4.35% | 4.670 | 4.880 | 4.665 | +12.41% | 0 | |
0.256 | +3.90% | 0.255 | 0.260 | 0.252 | -79.20% | 0 | |
0.350 | 0.00% | 0.380 | 0.380 | 0.350 | -36.31% | 0 | |
1.500 | +1.35% | 1.500 | 1.500 | 1.500 | +5.63% | 0 | |
20.130 | +0.20% | 20.160 | 20.195 | 20.130 | +1.31% | 0 | |
25.450 | +0.24% | 25.310 | 25.475 | 24.930 | +25.62% | 0 | |
1.220 | +6.09% | 1.230 | 1.230 | 1.160 | -13.48% | 0 | |
0.240 | -0.54% | 0.239 | 0.244 | 0.231 | -76.27% | 0 | |
8.750 | 0.00% | 8.870 | 9.150 | 8.560 | -21.67% | 0 | |
2.185 | -1.58% | 2.240 | 2.310 | 2.180 | -42.20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste