États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.700 | -1.02% | 8.700 | 8.750 | 8.560 | -19.29% | 0 | |
| 25.405 | -2.81% | 25.680 | 25.865 | 25.220 | -54.60% | 0 | |
| 1.150 | -1.70% | 1.140 | 1.160 | 1.140 | -25.80% | 0 | |
| 2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
| 3.895 | +0.12% | 3.870 | 3.900 | 3.870 | -5.00% | 0 | |
| 1.890 | -4.06% | 1.950 | 2.015 | 1.880 | -53.41% | 0 | |
| 7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
| 35.340 | -0.23% | 35.030 | 35.340 | 34.990 | -4.74% | 0 | |
| 37.691 | +0.14% | 37.390 | 37.691 | 37.390 | -12.41% | 0 | |
| 27.625 | -0.09% | 27.310 | 27.635 | 27.112 | -10.16% | 0 | |
| 8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
| 51.590 | +0.43% | 50.950 | 51.665 | 50.920 | -6.11% | 0 | |
| 5.880 | +3.34% | 5.690 | 5.940 | 5.650 | +25.64% | 0 | |
| 1.705 | +1.49% | 1.680 | 1.800 | 1.675 | -42.77% | 0 | |
| 0.507 | +1.81% | 0.487 | 0.515 | 0.486 | -44.54% | 0 | |
| 4.770 | -3.83% | 4.910 | 5.070 | 4.620 | +11.71% | 0 | |
| 0.350 | -1.99% | 0.340 | 0.350 | 0.331 | -71.55% | 0 | |
| 0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
| 1.450 | -0.68% | 1.420 | 1.454 | 1.390 | +2.11% | 0 | |
| 21.410 | -0.09% | 21.270 | 21.545 | 21.270 | +7.75% | 0 | |
| 26.410 | -1.46% | 26.260 | 26.780 | 26.200 | +30.36% | 0 | |
| 1.350 | -2.17% | 1.380 | 1.395 | 1.230 | -4.26% | 0 | |
| 0.216 | +7.20% | 0.208 | 0.220 | 0.202 | -78.61% | 0 | |
| 9.060 | -3.31% | 9.170 | 9.295 | 9.010 | -18.89% | 0 | |
| 2.335 | -0.64% | 2.340 | 2.360 | 2.300 | -38.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.