États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.100 | +9.15% | 2.850 | 3.113 | 2.850 | +7.27% | 0 | |
| 0.920 | +3.37% | 0.930 | 0.949 | 0.890 | -76.53% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.320 | -0.54% | 7.480 | 7.505 | 7.220 | -39.05% | 0 | |
| 1.535 | -29.26% | 1.820 | 1.830 | 1.510 | -45.76% | 0 | |
| 12.140 | 0.00% | 12.230 | 12.230 | 12.230 | +2.71% | 0 | |
| 12.690 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.28% | 0 | |
| 4.260 | +0.24% | 4.340 | 4.370 | 4.230 | -42.90% | 0 | |
| 4.510 | -0.22% | 4.520 | 4.533 | 4.360 | +9.47% | 0 | |
| 0.773 | -2.03% | 0.790 | 0.790 | 0.760 | -13.10% | 0 | |
| 35.320 | +2.82% | 34.750 | 35.410 | 34.520 | +15.42% | 0 | |
| 0.290 | -1.16% | 0.293 | 0.300 | 0.285 | -90.93% | 0 | |
| 1.281 | +1.67% | 1.250 | 1.290 | 1.210 | +22.00% | 0 | |
| 25.880 | +3.85% | 25.750 | 25.977 | 25.030 | +32.45% | 0 | |
| 33.500 | +1.12% | 33.540 | 33.595 | 33.000 | -25.16% | 0 | |
| 0.661 (c) | -24.02% | 0.000 | 0.000 | 0.000 | -95.45% | 0 | |
| 11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.27% | 0 | |
| 11.600 | 0.00% | 11.800 | 11.800 | 11.800 | +5.07% | 0 | |
| 8.790 | +6.80% | 8.300 | 8.790 | 8.100 | +78.66% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.715 | -7.07% | 0.786 | 0.830 | 0.635 | -36.15% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 3.275 | +0.77% | 3.310 | 3.345 | 3.240 | -14.71% | 0 | |
| 2.110 | -1.40% | 2.150 | 2.220 | 2.080 | -44.91% | 0 | |
| 0.153 | -0.20% | 0.153 | 0.154 | 0.150 | -24.37% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.