États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.320 | +2.42% | 17.220 | 17.400 | 17.050 | +14.32% | 0 | |
| 2.410 | +3.88% | 2.300 | 2.555 | 2.280 | +25.52% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.290 | +2.40% | 0.291 | 0.318 | 0.290 | -50.07% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.385 | +3.23% | 10.290 | 10.430 | 10.160 | +42.46% | 0 | |
| 1.200 | -0.83% | 1.250 | 1.250 | 1.170 | +51.32% | 0 | |
| 2.940 | +5.38% | 2.870 | 2.940 | 2.740 | -40.00% | 0 | |
| 0.980 | -2.00% | 0.998 | 1.012 | 0.980 | -30.50% | 0 | |
| 9.000 | +6.51% | 8.620 | 9.835 | 8.110 | +57.89% | 0 | |
| 97.360 | -1.06% | 98.910 | 99.645 | 96.660 | +4.86% | 0 | |
| 10.020 | +2.24% | 9.920 | 10.035 | 9.850 | -19.13% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.830 | +3.98% | 1.790 | 1.920 | 1.763 | -1.61% | 0 | |
| 1.441 | -5.23% | 1.510 | 1.550 | 1.430 | -23.78% | 0 | |
| 2.425 | +0.62% | 2.390 | 2.460 | 2.350 | -63.42% | 0 | |
| 13.990 | +7.53% | 11.810 | 14.030 | 11.810 | +60.80% | 0 | |
| 6.685 | +0.22% | 6.710 | 6.750 | 6.600 | +47.90% | 0 | |
| 476.310 | +1.47% | 474.300 | 476.900 | 468.299 | -20.16% | 0 | |
| 10.880 | 0.00% | 10.880 | 11.437 | 10.600 | +52.17% | 0 | |
| 3.245 | +0.31% | 3.240 | 3.260 | 3.240 | +123.79% | 0 | |
| 4.595 | +1.43% | 4.540 | 4.600 | 4.540 | -37.40% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 95.340 | -0.77% | 93.250 | 95.360 | 90.400 | -12.47% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.