États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.200 | +2.03% | 29.930 | 30.220 | 29.390 | -14.67% | 0 | |
| 222.470 | +5.89% | 216.480 | 223.630 | 210.760 | +27.92% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.568 | -12.94% | 0.670 | 0.670 | 0.520 | -57.93% | 0 | |
| 37.740 | -0.11% | 38.160 | 38.160 | 37.500 | +22.61% | 0 | |
| 103.690 | -0.95% | 104.560 | 105.950 | 101.010 | -18.04% | 0 | |
| 5.970 | +1.70% | 5.920 | 6.000 | 5.780 | -6.57% | 0 | |
| 11.050 | +0.64% | 11.110 | 11.110 | 10.970 | -16.92% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.240 | +11.67% | 0.214 | 0.246 | 0.195 | -35.11% | 0 | |
| 19.660 | +0.67% | 19.790 | 19.880 | 19.470 | -26.31% | 0 | |
| 14.960 | +1.56% | 14.740 | 15.120 | 14.740 | -22.41% | 0 | |
| 81.340 | -0.17% | 81.700 | 81.900 | 80.850 | +2.26% | 0 | |
| 41.570 | +0.53% | 41.620 | 41.740 | 41.310 | +6.54% | 0 | |
| 38.175 | -0.07% | 38.540 | 38.750 | 38.072 | -12.94% | 0 | |
| 55.580 | -0.32% | 56.080 | 56.313 | 55.320 | +4.06% | 0 | |
| 5.940 | +1.19% | 6.090 | 6.100 | 5.860 | -15.26% | 0 | |
| 1.021 | +17.64% | 0.880 | 1.030 | 0.880 | -63.79% | 0 | |
| 42.870 | +0.37% | 42.820 | 43.115 | 42.740 | -2.26% | 0 | |
| 17.450 | +0.06% | 17.480 | 17.550 | 17.350 | +0.35% | 0 | |
| 104.230 | +1.48% | 103.580 | 104.230 | 102.750 | +30.53% | 0 | |
| 8.260 | -2.59% | 8.630 | 8.783 | 8.218 | -5.60% | 0 | |
| 1.650 | +5.10% | 1.670 | 1.690 | 1.620 | +5.77% | 0 | |
| 0.665 | +7.94% | 0.615 | 0.687 | 0.570 | -58.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.