États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.360 (c) | +3.82% | 1.350 | 1.419 | 1.345 | +28.24% | 0 | |
| 10.760 (c) | +1.03% | 10.760 | 11.680 | 10.630 | +1.13% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.210 (c) | +0.24% | 4.230 | 4.235 | 4.089 | +19.94% | 0 | |
| 5.340 (c) | +1.14% | 5.320 | 5.410 | 5.190 | -33.08% | 0 | |
| 19.790 (c) | 0.00% | 19.990 | 19.990 | 19.520 | -11.61% | 0 | |
| 7.690 (c) | +0.52% | 7.720 | 7.750 | 7.605 | -23.33% | 0 | |
| 28.700 (c) | +1.41% | 28.570 | 28.966 | 28.460 | -1.31% | 0 | |
| 286.540 (c) | +0.71% | 287.840 | 287.890 | 280.990 | +4.58% | 0 | |
| 5.260 (c) | +0.77% | 5.260 | 5.435 | 5.160 | -38.91% | 0 | |
| 0.846 (c) | +9.87% | 0.752 | 0.870 | 0.752 | +27.41% | 0 | |
| 3.480 (c) | +0.58% | 3.470 | 3.590 | 3.335 | -19.44% | 0 | |
| 26.690 (c) | +9.39% | 25.000 | 27.860 | 24.770 | +10.06% | 0 | |
| 23.860 (c) | -0.62% | 23.870 | 23.975 | 23.390 | -13.99% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.100 (c) | -2.65% | 1.170 | 1.170 | 1.080 | -59.71% | 0 | |
| 1.230 (c) | -10.22% | 2.950 | 3.460 | 1.140 | -88.84% | 0 | |
| 0.620 (c) | +13.04% | 0.565 | 0.620 | 0.540 | -49.40% | 0 | |
| 54.370 (c) | +1.29% | 54.670 | 54.730 | 53.065 | -34.18% | 0 | |
| 29.600 (c) | +2.74% | 29.480 | 29.675 | 28.640 | -2.21% | 0 | |
| 2.030 (c) | -0.98% | 2.050 | 2.050 | 1.860 | +118.70% | 0 | |
| 22.870 (c) | +1.15% | 22.660 | 23.200 | 22.640 | +7.98% | 0 | |
| 50.850 (c) | +0.97% | 50.690 | 50.850 | 50.260 | -0.88% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.820 (c) | +1.74% | 0.813 | 0.845 | 0.808 | -22.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.