États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,580 | -5,98% | 1,660 | 1,680 | 1,530 | -49,21% | 0 | |
| 0,989 | -2,12% | 0,990 | 1,070 | 0,961 | -58,46% | 0 | |
| 5,230 | +0,77% | 5,190 | 5,300 | 5,040 | -35,99% | 0 | |
| 9,665 | +1,84% | 9,610 | 9,790 | 9,440 | -32,69% | 0 | |
| 7,775 | -2,57% | 7,890 | 7,890 | 7,750 | +24,80% | 0 | |
| 1,940 | -11,82% | 2,140 | 2,500 | 1,900 | +22,78% | 0 | |
| 1,198 | +8,86% | 1,100 | 1,200 | 1,100 | -34,20% | 0 | |
| 39,300 | +1,50% | 39,130 | 39,400 | 39,020 | -5,62% | 0 | |
| 28,184 | -0,45% | 28,340 | 28,420 | 27,950 | -13,20% | 0 | |
| 11,150 | +0,36% | 11,050 | 11,150 | 11,050 | +11,72% | 0 | |
| 62,700 | -0,19% | 63,170 | 63,900 | 62,520 | +7,40% | 0 | |
| 2,600 | -3,70% | 2,700 | 2,700 | 2,570 | -26,55% | 0 | |
| 1,185 | +10,75% | 1,050 | 1,260 | 1,010 | -77,68% | 0 | |
| 0,606 (c) | -21,26% | 0,000 | 0,000 | 0,000 | -81,34% | 0 | |
| 5,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +70,07% | 0 | |
| 5,813 | +1,28% | 5,360 | 5,970 | 5,360 | +82,24% | 0 | |
| 0,303 | -4,05% | 0,326 | 0,326 | 0,297 | -55,58% | 0 | |
| 31,970 | -0,30% | 32,220 | 32,220 | 31,550 | -5,83% | 0 | |
| 3,245 | -2,26% | 3,370 | 3,390 | 3,150 | -41,74% | 0 | |
| 4,320 | -0,70% | 4,350 | 4,440 | 4,271 | -70,66% | 0 | |
| 2,330 | -3,72% | 2,360 | 2,370 | 2,290 | -63,88% | 0 | |
| 23,280 | -0,43% | 23,350 | 23,450 | 23,280 | -7,98% | 0 | |
| 7,720 | -4,81% | 8,110 | 8,110 | 7,700 | -1,28% | 0 | |
| 1,950 | 0,00% | 1,940 | 1,985 | 1,890 | -26,97% | 0 | |
| 4,750 | -17,10% | 5,840 | 6,030 | 4,711 | +115,91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.