États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.090 | -0.46% | 2.100 | 2.177 | 2.031 | +25.92% | 0 | |
| 105.568 | +3.80% | 101.250 | 107.170 | 99.815 | -18.60% | 0 | |
| 6.000 | -8.54% | 6.480 | 7.084 | 5.815 | -12.15% | 0 | |
| 315.480 | +1.25% | 313.220 | 318.190 | 310.955 | +22.12% | 0 | |
| 66.960 | +0.13% | 66.750 | 67.060 | 66.750 | +7.60% | 0 | |
| 73.660 | -1.64% | 75.010 | 75.010 | 73.556 | -7.45% | 0 | |
| 3.020 | +4.50% | 2.910 | 3.050 | 2.910 | +25.83% | 0 | |
| 1.200 | -4.00% | 1.260 | 1.260 | 1.200 | -31.82% | 0 | |
| 3.006 | +1.55% | 2.950 | 3.006 | 2.950 | +5.85% | 0 | |
| 52.210 | +0.21% | 52.830 | 52.830 | 51.900 | -19.85% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.480 | +2.42% | 32.690 | 33.915 | 32.310 | +59.50% | 0 | |
| 21.874 | -0.30% | 21.180 | 21.874 | 21.180 | +9.37% | 0 | |
| 19.600 | +1.77% | 19.540 | 19.600 | 19.450 | +5.66% | 0 | |
| 9.450 | +1.39% | 9.490 | 9.620 | 9.420 | +24.51% | 0 | |
| 110.560 | +5.98% | 107.900 | 111.130 | 107.770 | -7.16% | 0 | |
| 1.161 | +0.99% | 1.150 | 1.190 | 1.150 | -29.61% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.862 | -0.09% | 32.130 | 32.350 | 31.760 | -6.78% | 0 | |
| 144.685 | +0.60% | 144.420 | 144.750 | 143.470 | -2.73% | 0 | |
| 2.695 | +1.32% | 2.700 | 2.725 | 2.610 | -27.16% | 0 | |
| 91.080 | +0.60% | 91.170 | 91.490 | 90.840 | -6.42% | 0 | |
| 31.120 | -0.48% | 31.660 | 31.700 | 30.895 | -19.29% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.