États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.040 | -0.95% | 1.030 | 1.070 | 1.016 | -49.27% | 0 | |
| 26.500 | -0.75% | 27.000 | 27.000 | 26.500 | +60.61% | 0 | |
| 17.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.99% | 0 | |
| 13.120 | +2.74% | 12.940 | 13.200 | 12.850 | -25.50% | 0 | |
| 156.070 | -0.06% | 157.210 | 157.760 | 153.233 | +14.64% | 0 | |
| 5.110 | -1.73% | 5.190 | 5.215 | 5.010 | +43.54% | 0 | |
| 1.170 | 0.00% | 1.210 | 1.210 | 1.210 | +46.25% | 0 | |
| 5.430 | -1.45% | 5.560 | 5.595 | 5.400 | -27.50% | 0 | |
| 6.790 | -0.44% | 6.900 | 7.033 | 6.640 | +299.41% | 0 | |
| 10.313 | 0.00% | 10.310 | 10.310 | 10.310 | +1.70% | 0 | |
| 0.221 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +47.20% | 0 | |
| 10.540 | 0.00% | 10.450 | 10.450 | 10.450 | +3.33% | 0 | |
| 98.519 | -2.35% | 101.010 | 101.010 | 97.710 | -16.76% | 0 | |
| 0.107 | -8.40% | 0.104 | 0.115 | 0.101 | -75.74% | 0 | |
| 1.530 | -13.56% | 1.690 | 1.868 | 1.490 | -51.89% | 0 | |
| 1.269 | +2.36% | 1.260 | 1.280 | 1.217 | +2.36% | 0 | |
| 19.900 | -0.90% | 20.440 | 20.440 | 19.750 | -14.78% | 0 | |
| 0.395 | +0.64% | 0.385 | 0.398 | 0.377 | -15.81% | 0 | |
| 0.600 | 0.00% | 0.609 | 0.609 | 0.583 | -28.06% | 0 | |
| 3.950 | -0.25% | 4.020 | 4.137 | 3.871 | -19.06% | 0 | |
| 0.803 | -5.63% | 0.900 | 0.900 | 0.803 | +14.56% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.520 | +0.93% | 67.610 | 67.630 | 66.610 | +4.49% | 0 | |
| 27.550 | +1.06% | 27.930 | 28.090 | 26.770 | +255.03% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.