États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	14.320	+3.62%	13.910	14.340	13.910	+48.39%	0
AMER SOFTWARE-A	10.130	+0.80%	9.960	10.130	9.960	-10.35%	0
AMERCN SUPERCOND	12.920	+2.22%	12.880	13.040	12.570	+15.98%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.030	-0.38%	58.550	58.550	57.055	-23.41%	0
AMERICAN	4.051	+5.22%	3.860	4.051	3.860	-29.67%	0
AMERICAN AIRLINE	13.785	+1.51%	13.790	13.870	13.690	+0.33%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.654	+5.61%	0.670	0.670	0.631	-40.57%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.510	+3.42%	1.500	1.528	1.480	+1.34%	0
AMERICAN WOODMAR	94.110	+1.15%	93.760	94.225	92.560	+1.36%	0
AMERIS BANCORP	48.250	+0.46%	48.500	48.590	48.030	-9.05%	0
AMERISAFE	47.215	+1.19%	46.800	47.230	46.650	+0.93%	0
AMERISERV FINANC	2.450	+0.41%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.450	-0.71%	19.750	19.750	19.170	-8.86%	0
AMESITE	3.450	-2.82%	3.520	3.580	3.430	+51.98%	0
AMGEN	276.340	-0.37%	277.690	278.515	275.120	-4.06%	0
AMICUS THERA	10.500	+0.67%	10.510	10.610	10.385	-26.00%	0
AMKOR TECHNOLOGY	31.460	+3.73%	30.900	31.460	30.505	-5.44%	0
AMMO	2.515	-0.59%	2.560	2.600	2.470	+19.76%	0
AMMO 8.75%CRPP RG-A	26.250	+0.57%	26.220	26.250	26.220	+2.38%	0
AMNEAL PHRMCTL RG-A	6.280	+2.61%	6.200	6.350	6.080	+215.58%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes