États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.040 | +1.49% | 29.930 | 30.110 | 29.390 | -15.12% | 0 | |
| 222.668 | +5.99% | 216.480 | 223.300 | 210.760 | +28.03% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.586 | -10.24% | 0.670 | 0.670 | 0.520 | -56.63% | 0 | |
| 37.668 | -0.30% | 38.160 | 38.160 | 37.500 | +22.38% | 0 | |
| 103.750 | -0.89% | 104.560 | 105.950 | 101.010 | -18.00% | 0 | |
| 5.780 | -1.53% | 5.920 | 5.920 | 5.780 | -9.54% | 0 | |
| 11.010 | +0.28% | 11.110 | 11.110 | 10.970 | -17.22% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.245 | +13.91% | 0.214 | 0.246 | 0.195 | -33.81% | 0 | |
| 19.590 | +0.31% | 19.790 | 19.880 | 19.470 | -26.57% | 0 | |
| 15.100 | +2.51% | 14.740 | 15.120 | 14.740 | -21.68% | 0 | |
| 80.930 | -0.68% | 81.700 | 81.900 | 80.850 | +1.75% | 0 | |
| 41.650 | +0.73% | 41.620 | 41.740 | 41.310 | +6.74% | 0 | |
| 38.280 | +0.21% | 38.540 | 38.750 | 38.072 | -12.70% | 0 | |
| 55.551 | -0.38% | 56.080 | 56.313 | 55.320 | +4.01% | 0 | |
| 5.990 | +2.04% | 6.090 | 6.100 | 5.860 | -14.55% | 0 | |
| 0.982 | +13.14% | 0.880 | 0.983 | 0.880 | -65.17% | 0 | |
| 42.990 | +0.66% | 42.820 | 43.115 | 42.740 | -1.98% | 0 | |
| 17.430 | -0.06% | 17.480 | 17.550 | 17.430 | +0.23% | 0 | |
| 103.270 | +0.55% | 103.580 | 104.110 | 102.750 | +29.33% | 0 | |
| 8.300 | -2.12% | 8.630 | 8.783 | 8.240 | -5.14% | 0 | |
| 1.660 | +5.73% | 1.670 | 1.690 | 1.620 | +6.41% | 0 | |
| 0.601 | -2.45% | 0.615 | 0.615 | 0.570 | -62.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.