États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	20.250 (c)	-0.74%	20.600	20.620	20.015	-12.53%	0
FNCB BANCORP	5.580 (c)	-1.59%	5.690	5.710	5.580	-17.82%	0
FNVT RG-A	11.300 (c)	0.00%	11.300	11.300	11.300	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	-0.19%	10.560	10.560	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.310 (c)	+2.96%	0.319	0.335	0.300	-78.77%	0
FOGHORN THERAP	6.110 (c)	+4.27%	6.000	6.350	5.870	-5.27%	0
FONAR	16.260 (c)	+1.56%	16.010	16.350	16.010	-16.87%	0
FORAFRIC GLOBAL	10.300 (c)	-1.72%	10.470	10.500	10.300	-2.74%	0
FORESIGHT SP ADR	1.080 (c)	+2.86%	1.050	1.120	1.050	+4.85%	0
FORIAN	2.600 (c)	-0.38%	2.680	2.730	2.600	-11.11%	0
FORMFACTOR	51.750 (c)	+17.64%	48.000	51.900	47.720	+24.07%	0
FORMULASYST SP ADR	75.850 (c)	+5.52%	73.630	75.850	73.630	+16.88%	0
FORRESTER RESEAR	18.340 (c)	+4.15%	17.790	18.600	17.790	-31.59%	0
FORTE BIOSCIENCE	0.700 (c)	+4.32%	0.700	0.730	0.690	-14.81%	0
FORTINET	65.200 (c)	+2.63%	63.150	65.260	63.020	+11.40%	0
FORTN RISE ACQ RG-A	11.170 (c)	0.00%	11.170	11.190	11.160	+1.92%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.650 (c)	-1.32%	37.670	37.670	36.360	+5.01%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.800 (c)	+3.45%	1.750	1.809	1.700	-40.20%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.120 (c)	+0.33%	21.400	21.796	20.952	-66.41%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes