États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.350 | +3.05% | 1.350 | 1.350 | 1.345 | +27.30% | 0 | |
| 10.760 | +1.03% | 10.760 | 11.680 | 10.630 | +1.13% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.160 | -0.95% | 4.230 | 4.235 | 4.089 | +18.52% | 0 | |
| 5.280 | 0.00% | 5.320 | 5.410 | 5.190 | -33.83% | 0 | |
| 19.750 | -0.20% | 19.990 | 19.990 | 19.520 | -11.79% | 0 | |
| 7.670 | +0.26% | 7.720 | 7.750 | 7.605 | -23.53% | 0 | |
| 28.710 | +1.45% | 28.570 | 28.966 | 28.570 | -1.27% | 0 | |
| 284.690 | +0.06% | 287.840 | 287.890 | 280.990 | +3.90% | 0 | |
| 5.345 | +2.39% | 5.260 | 5.435 | 5.230 | -37.92% | 0 | |
| 0.800 | +3.92% | 0.752 | 0.810 | 0.752 | +20.51% | 0 | |
| 3.390 | -2.02% | 3.470 | 3.550 | 3.335 | -21.53% | 0 | |
| 27.500 | +12.70% | 25.000 | 27.860 | 24.770 | +13.40% | 0 | |
| 23.540 | -1.96% | 23.870 | 23.870 | 23.390 | -15.14% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.100 | -2.65% | 1.170 | 1.170 | 1.080 | -59.71% | 0 | |
| 1.575 | +14.96% | 2.950 | 3.460 | 1.530 | -85.71% | 0 | |
| 0.579 | +5.53% | 0.565 | 0.580 | 0.540 | -52.76% | 0 | |
| 53.470 | -0.39% | 54.670 | 54.730 | 53.065 | -35.27% | 0 | |
| 29.380 | +1.98% | 29.480 | 29.610 | 28.640 | -2.94% | 0 | |
| 2.050 | 0.00% | 2.050 | 2.050 | 1.870 | +120.86% | 0 | |
| 22.890 | +1.24% | 22.660 | 23.200 | 22.640 | +8.07% | 0 | |
| 50.375 | +0.03% | 50.690 | 50.785 | 50.260 | -1.80% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.845 | +4.83% | 0.813 | 0.845 | 0.808 | -20.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.