États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.825 | +1.60% | 9.990 | 9.990 | 9.770 | -8.86% | 0 | |
| 21.850 | +1.25% | 22.300 | 22.741 | 21.790 | -60.95% | 0 | |
| 1.110 | +2.78% | 1.090 | 1.129 | 1.080 | -28.39% | 0 | |
| 2.300 | +2.22% | 2.260 | 2.320 | 2.250 | +11.65% | 0 | |
| 3.780 | 0.00% | 3.780 | 3.795 | 3.760 | -7.80% | 0 | |
| 1.500 | -1.31% | 1.550 | 1.600 | 1.500 | -63.02% | 0 | |
| 7.496 | -1.38% | 7.600 | 7.600 | 7.496 | +8.32% | 0 | |
| 34.960 | +4.73% | 34.290 | 35.000 | 34.280 | -5.77% | 0 | |
| 36.840 | +4.07% | 36.140 | 36.980 | 36.140 | -14.39% | 0 | |
| 26.380 | +4.43% | 26.100 | 26.500 | 25.780 | -14.21% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 51.740 | +4.57% | 50.760 | 51.805 | 50.535 | -5.84% | 0 | |
| 5.630 | +2.18% | 5.440 | 5.650 | 5.440 | +20.30% | 0 | |
| 0.750 | +2.70% | 0.750 | 0.765 | 0.731 | -74.84% | 0 | |
| 0.412 | -0.46% | 0.403 | 0.426 | 0.400 | -54.93% | 0 | |
| 4.135 | +5.22% | 4.100 | 4.250 | 3.990 | -3.16% | 0 | |
| 0.245 | -2.51% | 0.256 | 0.264 | 0.245 | -80.07% | 0 | |
| 0.423 | -3.45% | 0.409 | 0.427 | 0.395 | -23.13% | 0 | |
| 1.200 | +0.84% | 1.200 | 1.200 | 1.150 | -15.49% | 0 | |
| 20.390 | +3.71% | 19.790 | 20.390 | 19.790 | +2.62% | 0 | |
| 24.140 | +3.65% | 24.310 | 24.790 | 23.760 | +19.15% | 0 | |
| 1.510 | +4.86% | 1.480 | 1.520 | 1.420 | +7.09% | 0 | |
| 0.300 | -10.67% | 0.310 | 0.334 | 0.294 | -70.32% | 0 | |
| 8.985 | +3.51% | 8.940 | 9.220 | 8.930 | -19.56% | 0 | |
| 2.635 | +4.98% | 2.580 | 2.665 | 2.560 | -30.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.