États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
0.382 (c) | -4.62% | 0.390 | 0.400 | 0.380 | -69.44% | 0 | |
18.050 (c) | +1.01% | 17.870 | 18.155 | 17.720 | -17.69% | 0 | |
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.240 (c) | -9.09% | 0.247 | 0.255 | 0.214 | -62.44% | 0 | |
3.800 (c) | -5.00% | 4.080 | 4.110 | 3.640 | +683.83% | 0 | |
12.010 (c) | -7.26% | 12.450 | 13.000 | 10.700 | -27.47% | 0 | |
80.690 (c) | +1.48% | 79.300 | 81.490 | 79.070 | -4.87% | 0 | |
32.800 (c) | -1.26% | 33.470 | 33.515 | 32.520 | +47.28% | 0 | |
1.040 (c) | -4.59% | 1.080 | 1.080 | 1.020 | -45.26% | 0 | |
25.690 (c) | +0.20% | 25.640 | 25.840 | 25.520 | +3.46% | 0 | |
9.520 (c) | -0.21% | 9.650 | 9.790 | 9.510 | -2.96% | 0 | |
24.930 (c) | +0.32% | 24.910 | 24.930 | 24.890 | +6.04% | 0 | |
24.700 (c) | -0.08% | 24.700 | 24.730 | 24.680 | +6.56% | 0 | |
23.900 (c) | -0.13% | 23.960 | 23.960 | 23.780 | +9.83% | 0 | |
23.110 (c) | +0.04% | 23.150 | 23.200 | 23.019 | +6.89% | 0 | |
2.760 (c) | +0.36% | 2.750 | 2.800 | 2.745 | +4.94% | 0 | |
0.104 (c) | -28.05% | 0.100 | 0.108 | 0.098 | -77.89% | 0 | |
0.292 (c) | -0.95% | 0.303 | 0.303 | 0.290 | -75.65% | 0 | |
12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
11.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.96% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.690 (c) | -6.58% | 3.850 | 4.050 | 3.610 | +21.38% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.92% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste