États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.420 | -0.90% | 25.410 | 25.540 | 25.230 | +91.13% | 0 | |
| 1.380 | +2.22% | 1.350 | 1.410 | 1.320 | -29.95% | 0 | |
| 0.538 | +6.53% | 0.538 | 0.545 | 0.521 | -97.31% | 0 | |
| 4.135 | -3.61% | 4.150 | 4.190 | 3.980 | -48.25% | 0 | |
| 13.100 | +0.85% | 13.000 | 13.100 | 13.000 | -17.04% | 0 | |
| 19.455 | -1.54% | 19.320 | 19.755 | 19.130 | -35.45% | 0 | |
| 4.750 | 0.00% | 4.770 | 4.880 | 4.750 | -9.18% | 0 | |
| 0.630 | -4.55% | 0.650 | 0.650 | 0.621 | 0.00% | 0 | |
| 76.920 | -0.67% | 76.800 | 77.255 | 76.700 | +6.91% | 0 | |
| 13.445 | -0.77% | 13.420 | 13.495 | 13.310 | -5.32% | 0 | |
| 1.290 | +8.39% | 1.240 | 1.300 | 1.210 | -1.53% | 0 | |
| 7.720 | -1.78% | 7.720 | 7.720 | 7.720 | -49.54% | 0 | |
| 49.830 | -0.48% | 49.760 | 49.940 | 49.649 | +14.24% | 0 | |
| 11.200 | -0.18% | 11.200 | 11.200 | 11.200 | +2.28% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.11% | 0 | |
| 1.180 | -1.67% | 1.160 | 1.180 | 1.160 | -4.84% | 0 | |
| 14.925 | -13.98% | 15.280 | 16.180 | 14.690 | -9.93% | 0 | |
| 3.320 | +3.75% | 3.230 | 3.350 | 3.207 | +167.74% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.590 | -2.45% | 1.630 | 1.630 | 1.590 | -49.68% | 0 | |
| 7.100 | 0.00% | 7.120 | 7.190 | 7.100 | +34.47% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.520 | 0.00% | 4.600 | 4.600 | 4.600 | -1.53% | 0 | |
| 20.820 | -1.93% | 20.810 | 21.180 | 20.770 | +90.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.